Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.65238021583618511.5328484459300393
EUR欧元0.60294989175325731.6585126122043088
GBP英镑0.51658485892420111.9357903793048077
INR印度卢比54.371280464005710.01839206271152671
AUD澳大利亚元11
CAD加拿大元0.88660637580000311.1278962426789223
SGD新加坡元0.87966066151265841.136802000762893
CHF瑞士法郎0.590786747438431.6926581449835534
MYR马来西亚林吉特3.0839694618818540.3242574261386476
JPY日元98.739086056072860.010127701601695105
CNY中国人民币4.7147441871387290.21210058495387366
NZD新西兰元1.08734692703408450.9196696796004773
THB泰铢23.748842689170830.04210731500006892
HUF匈牙利福林237.87681112143080.004203856589827591
AED阿联酋迪拉姆2.395866342658390.4173855536909569
HKD港币5.10417995836540.1959178571596146
MXN墨西哥比索10.7847186084906430.09272379153339387
ZAR南非兰特12.3209741365781780.08116241369513363
PHP菲律宾比索36.708451539052790.027241682993251193
SEK瑞典克朗6.9236731768231770.1444320051598442
IDR印度尼西亚卢比10360.8616505435530.00009651706911341083
BRL巴西雷亚尔3.24674423667400940.30800085473452876
SAR沙特里亚尔2.4464258093856940.40875958558134384
TRY土耳其里拉21.0685598572244680.04746408899216228
KES肯尼亚先令85.469384068747860.011700096015617048
KRW韩元881.26278487183230.0011347353107001295
EGP埃及镑30.8266221862881270.03243949317433833
IQD伊拉克第纳尔853.98316844396270.00117098326635886
NOK挪威克朗7.0387390029185680.14207090212967927
KWD科威特第纳尔0.20070440666237834.982451639351316
RUB俄罗斯卢布59.912403869894530.016691034500495004
DKK丹麦克朗4.4971645473831520.22236233285746426
PKR巴基斯坦卢比181.3073362907980.00551549661728031
ILS以色列谢克尔2.39862888296030350.4169048438897455
PLN波兰兹罗提2.6021397608680280.38429911223001245
QAR卡塔尔里亚尔2.37466398564371370.42111221042034047
XAU金(盎司)0.00029786051955855643357.2760884257104
OMR阿曼里亚尔0.251167681639871133.9814039508228554
COP哥伦比亚比索2507.5060587355180.00039880262562726524
CLP智利比索641.14082124821330.001559719747766391
TWD新台币20.880633033983660.04789126835247185
ARS阿根廷比索559.36359610868210.0017877459437058252
CZK捷克克朗15.2646735473972480.06551073607273496
VND越南盾16159.4336392103870.00006188335694968477
MAD摩洛哥迪拉姆6.61886993962882550.15108319231546619
JOD约旦第纳尔0.462537573027855252.1619865245839764
BHD巴林第纳尔0.24529496115440564.076724590239467
XOFCFA 法郎395.50920214479140.0025283861780639716
LKR斯里兰卡卢比196.31149273449630.005093945270705375
UAH乌克兰格里夫纳25.620631867306360.039031043620593404
NGN尼日利亚奈拉889.89697417728920.0011237255873630778
TND突尼斯第纳尔2.03752076182147370.4907925449093507
UGX乌干达先令2533.845207418990.0003946570994439767
RON罗马尼亚新列伊2.9982175813194350.3335314975906208
BDT孟加拉国塔卡71.624282892294730.013961745369287027
PEN秘鲁索尔2.4263303244277520.4121450364495812
GEL格鲁吉亚拉里1.7613329538017280.5677518255941115
XAF中非金融合作法郎395.50920214479140.0025283861780639716
FJD斐济元1.47035826198960830.6801063562881979
VEF委内瑞拉玻利瓦尔2366272.62361938274.2260557385413546e-7
VES委内瑞拉玻利瓦尔23.662726236193830.042260557385413546
BYN白俄罗斯卢布2.13106387049933280.4692491923133625
UZS乌兹别克斯坦索姆8234.6863712182730.00012143753324901138
BGN保加利亚列弗1.17926748678777330.8479840334815955
DZD阿尔及利亚第纳尔88.020145536367660.011361035520974293
IRR伊朗里亚尔27218.9215387034160.000036739148484559516
DOP多米尼加比索38.6121013639370640.025898616357978903
ISK冰岛克朗90.62372045054670.011034638558518453
CRC哥斯达黎加科朗328.009359689810540.003048693491385955
XAG银(盎司)0.02660117991794660737.59231744924764
SYP叙利亚镑8482.1088835239280.0001178952090490668
JMD牙买加元100.32648487749330.009967457757750412
LYD利比亚第纳尔3.1620702082847570.3162485125662162
GHS加纳塞地8.5380545769557090.11712269943776296
MUR毛里求斯卢比30.1807780770868880.033133671949935425
AOA安哥拉宽扎548.10835485494570.0018244567723559796
UYU乌拉圭比索24.4818545015326240.04084657883811039
AFN阿富汗尼46.5093213698493950.021501066249663022
LBP黎巴嫩镑59305.131575115350.000016861947245381437
XPFCFP 法郎71.951061068144450.013898335690322975
TTD特立尼达元4.4379959318913190.22532693029617876
TZS坦桑尼亚先令1681.14438034591720.0005948329076853215
ALL阿尔巴尼列克62.934943920832590.0158894238669367
XCD东加勒比元1.76320775379255480.5671481411359833
GTQ危地马拉格查尔5.08820859675548750.1965328230917367
NPR尼泊尔卢比87.034827202757130.011489653419663726
BOB玻利维亚诺4.516541935351590.22140832838788976
ZWD津巴布韦元236.096400111115370.004235558015833212
BBD巴巴多斯元1.30476043167237020.7664242229650197
CUC古巴可兑换比索0.65238021583618511.5328484459300393
LAK老挝基普13652.4356600375740.00007324700331144046
BND文莱元0.87966066151265841.136802000762893
BWP博茨瓦纳普拉8.9533975779447190.1116894442913316
HNL洪都拉斯伦皮拉16.109725563998860.06207430387484351
PYG巴拉圭瓜拉尼4787.7407224552590.00020886678247003691
ETB埃塞俄比亚比尔37.15647915701550.02691320659781056
NAD纳米比亚元12.3209741365781780.08116241369513363
PGK巴布亚新几内亚基那2.4714299996508910.4046240436270734
SDG苏丹镑391.879495673173270.0025518048559345858
MOP澳门元5.2573053571163610.19021151180545107
BMD百慕大元0.65238021583618511.5328484459300393
NIO尼加拉瓜科多巴24.0019820459987870.041663225898742114
BAM波斯尼亚可兑换马尔卡1.17926748678777330.8479840334815955
KZT哈萨克斯坦坚戈293.46024756397470.003407616562382947
PAB巴拿马巴波亚0.65238021583618511.5328484459300393
GYD圭亚那元136.36968571604120.007333008027035218
YER也门里亚尔163.320322967309520.006122936703965261
MGA马尔加什阿里亚2857.4475839486540.0003499626749471703
KYD开曼元0.53796520503110971.8588562803837316
MZN莫桑比克梅蒂卡尔41.668005390223480.023999228920005587
RSD塞尔维亚第纳尔70.64842398117510.014154597422675119
SCR塞舌尔卢比8.8903870496211540.11248104209845544
AMD亚美尼亚德拉姆257.508894353215850.003883361009768988
AZN阿塞拜疆马纳特1.11003041196714160.9008762185423812
SBD所罗门群岛元5.4273245056923370.1842528485170125
SLL塞拉利昂利昂14838.8454302432470.00006739068782008381
TOP汤加潘加1.54842593478813730.6458171343770631
BZD伯利兹元1.31966842853507820.7577661012244327
GMD冈比亚达拉西44.294131820941670.022576353997465944
MWK马拉维克瓦查1103.31546694670490.0009063590876391697
BIF布隆迪法郎1866.7666577951630.0005356855908178152
HTG海地古德86.815769319055280.011518644686830058
SOS索马里先令372.410161577779830.0026852113695376295
GNF几内亚法郎5606.2379552385390.0001783727355107336
MNT蒙古图格里克2215.40004694171380.0004513857447012637
MVR马尔代夫拉菲亚10.025914795087990.09974152188984603
CDF刚果法郎1812.79107954153850.0005516355476842393
STN圣多美多布拉14.9068533497590480.06708323859751152
TJS塔吉克斯坦索莫尼7.1378424615570640.14009835680540614
KPW朝鲜元587.13930532337530.0017031733200849766
KGS吉尔吉斯斯坦索姆58.3985172739294640.01712372242790528
LRD利比里亚元125.995050019944640.00793681973888421
LSL巴索托洛蒂12.3209741365781780.08116241369513363
MMK缅元1370.0109507884220.0007299211728377165
GIP直布罗陀镑0.51658485892420111.9357903793048077
XPT铂(盎司)0.00072721260294742541375.1136819507185
MDL摩尔多瓦列伊11.5240852842916690.08677478301580144
CUP古巴比索15.6652227533772680.06383567062807388
KHR柬埔寨瑞尔2636.4625901578650.0003792961082524301
MKD马其顿第纳尔37.0689899594757360.026976726398351074
VUV瓦努阿图瓦图78.669853025793490.01271134953909384
ANG荷兰盾1.16943338448744650.8551149755642491
MRU毛里塔尼亚乌吉亚26.08927604199630.03832992523020896
SZL斯威士兰里兰吉尼12.3209741365781780.08116241369513363
CVE佛得角埃斯库多66.487284563631680.015040469866729925
SRD苏里南元22.799145861747090.04386129226348879
SVC萨尔瓦多科朗5.708326888566620.17518267953486164
XPD钯(盎司)0.00066823030325030721496.4900501158772
BSD巴哈马元0.65238021583618511.5328484459300393
XDR国际货币基金组织特别提款权0.492419202543262772.030790015570407
RWF卢旺达法郎839.8673980808520.0011906641480370125
AWG阿鲁巴或荷兰盾1.16776058634677150.8563399139273963
BTN不丹努尔特鲁姆54.371280464005710.01839206271152671
DJF吉布提法郎116.178026101058420.008607479689232641
KMF科摩罗法郎296.63190160859360.003371181570751962
ERN厄立特里亚纳克法9.7857032375427760.10218989639533596
FKP福克兰群岛镑0.51658485892420111.9357903793048077
SHP圣赫勒拿镑0.51658485892420111.9357903793048077
SPL塞波加大公国 Luigino0.108730035537777379.197090712368599
WST萨摩亚塔拉1.80321609811023680.5545647030591597
JEP泽西岛镑0.51658485892420111.9357903793048077
TMT土库曼斯坦马纳特2.27936509111277540.4387186606915195
GGP根西岛镑0.51658485892420111.9357903793048077
IMP曼岛镑0.51658485892420111.9357903793048077
TVD图瓦卢元11
ZMW赞比亚克瓦查16.3460073226777570.06117701896613264
ADACardano1.02427949867383350.9762960220279047
BCHBitcoin Cash0.001222584464567603817.9393972208493
BTCBitcoin0.000009449098893932366105830.19727332295
CLFCLF0.0173404634718854757.6685854805049
CNHChinese Yuan Renminbi Offshore4.7333974677039660.21126474309901364
DOGEDogecoin3.42994587921682830.2915497897676256
DOTPolkadot0.0691050865769469314.47071481325073
ETHEthereum0.00018565864951124795386.228988697972
LINKChainlink0.03393913572901533629.464509879816337
LTCLitecoin0.006959225233637884143.6941565228314
LUNATerra1.32411390573574940.7552220361618708
MXVMXV1.33442147706240740.7493884182690149
SLE塞拉利昂利昂14.8388454302432480.06739068782008381
UNIUniswap0.052595829074102719.012914476375904
VEDVED23.662726236193830.042260557385413546
XBTXBT0.000009449098893932366105830.19727332295
XLMStellar Lumen4.90587632515883150.2038371809072509
XRPRipple1.06768784239778940.9366033406863774
ZWL津巴布韦元14065.536418422350.00007109575989510425

实时货币汇率

货币汇率更改
EUR / USD1.07985
GBP / EUR1.16970
USD / JPY151.272
GBP / USD1.26310
USD / CHF0.902309
USD / CAD1.35509
EUR / JPY163.351
AUD / USD0.651596

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%