Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.30581386643041053.269962908067006
EUR欧元0.287008961848923443.4842117596536335
GBP英镑0.246675843487543044.053903235362807
INR印度卢比25.503409965243440.03921044289225716
AUD澳大利亚元0.476174577358634942.1000701161894275
CAD加拿大元0.420306523758405442.379215985176584
SGD新加坡元0.41632855936614972.4019490796463163
CHF瑞士法郎0.27804292744491393.5965669373054667
MYR马来西亚林吉特1.46271395840691950.6836606667028231
JPY日元47.262114850520870.021158596122132254
CNY中国人民币2.2141122930856510.4516482759807865
NZD新西兰元0.51887482031303611.9272471140470875
THB泰铢11.2664240820728190.08875930754206245
HUF匈牙利福林113.180428736162230.00883544983144679
AED阿联酋迪拉姆1.12310142446568250.8903915338507845
HKD港币2.39561789689899160.4174288400894193
MXN墨西哥比索5.2648019790911080.18994066708899002
ZAR南非兰特5.84598795326360050.17105748557722167
PHP菲律宾比索17.588503023921530.05685532183381006
SEK瑞典克朗3.34080335606503050.2993292012187905
IDR印度尼西亚卢比4955.4546105114560.0002017978326103141
BRL巴西雷亚尔1.59335072687163630.6276082115099585
SAR沙特里亚尔1.14680199911403920.8719901088178683
TRY土耳其里拉9.9685084237830890.1003159106144885
KES肯尼亚先令40.670154299073930.02458805522709242
KRW韩元421.080678420124850.002374841808823795
EGP埃及镑14.7811394255256770.06765378305498503
IQD伊拉克第纳尔400.575432715169030.0024964087118918613
NOK挪威克朗3.3704694586840390.2966945739334599
KWD科威特第纳尔0.0943048205220872610.60391180921434
RUB俄罗斯卢布28.2294910560580870.03542394717687971
DKK丹麦克朗2.1416238599100910.46693540295259023
PKR巴基斯坦卢比85.16916665157460.011741338318959729
ILS以色列谢克尔1.1504401939407040.8692324948892927
PLN波兰兹罗提1.2384160986259730.8074830431464057
QAR卡塔尔里亚尔1.1131624738066940.8983414582601664
XAU金（盎司）0.000127685615965893667831.7357239919
OMR阿曼里亚尔0.117742796288346778.49308859245236
COP哥伦比亚比索1203.34546291187730.0008310165541158743
CLP智利比索291.39898781397860.003431720911255785
TWD新台币9.9496381776717390.1005061673744205
ARS阿根廷比索266.29945243474680.0037551710709770873
CZK捷克克朗7.25069008133956050.13791790695531295
VND越南盾7753.735375740640.00012897009654581868
MAD摩洛哥迪拉姆3.10236574229441640.3223346578280709
JOD约旦第纳尔0.216822031299161034.612077444382237
BHD巴林第纳尔0.114986013777834348.696709861880334
XOFCFA 法郎188.265537587534250.005311646586062247
LKR斯里兰卡卢比92.369367522879410.010826099894559798
UAH乌克兰格里夫纳12.1943018705050490.08200551459356181
NGN尼日利亚奈拉352.28246401306720.0028386312182797353
TND突尼斯第纳尔0.96431919637701221.037001030112272
UGX乌干达先令1162.69731421656140.0008600690719525842
RON罗马尼亚新列伊1.42825754084703530.7001538387866274
BDT孟加拉国塔卡33.564687166090610.029793216753417857
PEN秘鲁索尔1.13019859656476740.8848002493008704
GEL格鲁吉亚拉里0.81650612552063461.2247305546695841
XAF中非金融合作法郎188.265537587534250.005311646586062247
FJD斐济元0.69597509199008641.4368330296714757
VEF委内瑞拉玻利瓦尔1110003.40530035419.008981370912204e-7
VES委内瑞拉玻利瓦尔11.1000340530035420.09008981370912204
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3870.27674451679380.0002583794560471025
BGN保加利亚列弗0.56134073785297991.7814491850792928
DZD阿尔及利亚第纳尔41.1562538586950240.0242976438874485
IRR伊朗里亚尔12769.6951638552150.00007831040499937014
DOP多米尼加比索18.1677567593788320.0550425687246041
ISK冰岛克朗43.1961596293588950.02315020614287052
CRC哥斯达黎加科朗153.381336728756420.006519698037111427
XAG银（盎司）0.01067968098707951293.6357557130985
SYP叙利亚镑3976.14965764907270.00025149958781764197
JMD牙买加元47.4494454554360350.021075061898019193
LYD利比亚第纳尔1.48629178702835560.6728153978428206
GHS加纳塞地4.11264887975537350.24315229168298985
MUR毛里求斯卢比14.2201175299853940.07032290681784732
AOA安哥拉宽扎257.770513042415250.0038794196752653916
UYU乌拉圭比索11.74212384233790.08516346901353208
AFN阿富汗尼22.013530427165630.04542660720908072
LBP黎巴嫩镑28181.4040000820530.0000354843924737422
XPFCFP 法郎34.249279456786750.029197694546004314
TTD特立尼达元2.07457765414082070.4820258224627154
TZS坦桑尼亚先令791.95560315756450.0012626970451537342
ALL阿尔巴尼列克29.0121014718793260.03446837523883866
XCD东加勒比元0.82599094264661051.21066702837665
GTQ危地马拉格查尔2.37871346457151670.4203953165835097
NPR尼泊尔卢比40.824583501863440.024495044755431617
BOB玻利维亚诺2.1174167859313960.4722735772400738
ZWD津巴布韦元110.674038261165550.009035542713641907
BBD巴巴多斯元0.6116277328608211.634981454033503
CUC古巴可兑换比索0.30581386643041053.269962908067006
LAK老挝基普6511.5476373240030.00015357332168899893
BND文莱元0.41632855936614972.4019490796463163
BWP博茨瓦纳普拉4.2314575485140320.23632518784246617
HNL洪都拉斯伦皮拉7.54641262174115650.13251329474338677
PYG巴拉圭瓜拉尼2261.01968062116430.00044227832626617054
ETB埃塞俄比亚比尔17.4562483717737460.05728607766700727
NAD纳米比亚元5.84598795326360050.17105748557722167
PGK巴布亚新几内亚基那1.16101691541241040.8613138936436471
SDG苏丹镑179.04556960702180.005585170312758088
MOP澳门元2.4674864338059610.4052707185334168
BMD百慕大元0.30581386643041053.269962908067006
NIO尼加拉瓜科多巴11.2938796189868960.08854353275723191
BAM波斯尼亚可兑换马尔卡0.56134073785297991.7814491850792928
KZT哈萨克斯坦坚戈136.514387832148660.007325235206925958
PAB巴拿马巴波亚0.30581386643041053.269962908067006
GYD圭亚那元63.903743703647220.015648535469807323
YER也门里亚尔76.56084764782820.013061506379865256
MGA马尔加什阿里亚1345.78684792721080.000743059721188542
KYD开曼元0.25106144838553123.9830886280254196
MZN莫桑比克梅蒂卡尔19.574661677911820.051086451273301275
RSD塞尔维亚第纳尔33.6252434780722640.029739561607996123
SCR塞舌尔卢比4.1514758128171770.24087819490905418
AMD亚美尼亚德拉姆120.06543786009190.008328791514217983
AZN阿塞拜疆马纳特0.52020932437959781.9223031059518225
SBD所罗门群岛元2.5418781360017910.3934098908348671
SLL塞拉利昂利昂6910.17000167319750.00014471423999089234
TOP汤加潘加0.73248232983467121.3652206466546575
BZD伯利兹元0.61908812517903761.6152789228687021
GMD冈比亚达拉西20.7642581109127170.04815967874500881
MWK马拉维克瓦查532.31393183036430.0018785906965866827
BIF布隆迪法郎878.01570281630360.0011389317944911716
HTG海地古德40.523719043312370.024676905861754316
SOS索马里先令174.534599721880820.005729522980506388
GNF几内亚法郎2627.7697806284010.0003805508410104562
MNT蒙古图格里克1038.55808972751520.0009628734395226447
MVR马尔代夫拉菲亚4.7030541750744460.21262778670504484
CDF刚果法郎856.70989414656750.0011672562752367585
STN圣多美多布拉7.0545246600828590.1417529951604499
TJS塔吉克斯坦索莫尼3.3408978942796360.29932073102629786
KPW朝鲜元275.209103012644850.003633600738686517
KGS吉尔吉斯斯坦索姆27.222303720306560.036734583901289995
LRD利比里亚元59.128493839344360.01691231984898955
LSL巴索托洛蒂5.84598795326360050.17105748557722167
MMK缅元641.64951036362280.0015584832277566922
GIP直布罗陀镑0.246675843487543044.053903235362807
XPT铂（盎司）0.00032710685582171373057.104986344401
MDL摩尔多瓦列伊5.3973430551773660.18527634611640192
CUP古巴比索7.3358138365411040.1363175269005338
KHR柬埔寨瑞尔1241.83546443063320.0008052596568889971
MKD马其顿第纳尔17.6775050955433670.05656906868900338
VUV瓦努阿图瓦图37.5230598345347840.026650278639580412
ANG荷兰盾0.54777234351338521.8255759200730153
MRU毛里塔尼亚乌吉亚12.1295600593347770.08244322095016224
SZL斯威士兰里兰吉尼5.84598795326360050.17105748557722167
CVE佛得角埃斯库多31.6484782230807870.03159709585248602
SRD苏里南元10.5587254128159830.09470840095777268
SVC萨尔瓦多科朗2.6758713312660920.37371004663622925
XPD钯（盎司）0.00029761354075317183360.0621714633544
BSD巴哈马元0.30581386643041053.269962908067006
XDR国际货币基金组织特别提款权0.232348205875634844.303885180569258
RWF卢旺达法郎396.852893067793160.0025198253999604158
AWG阿鲁巴或荷兰盾0.54740682091043481.8267949207078247
BTN不丹努尔特鲁姆25.503409965243440.03921044289225716
DJF吉布提法郎54.393577199816220.01838452353163819
KMF科摩罗法郎141.199153190650720.0070821954480829955
ERN厄立特里亚纳克法4.5872079964561570.21799752720446708
FKP福克兰群岛镑0.246675843487543044.053903235362807
SHP圣赫勒拿镑0.246675843487543044.053903235362807
SPL塞波加大公国 Luigino0.0509689775345258319.619777526881148
WST萨摩亚塔拉0.8530247701116491.1722989003814204
JEP泽西岛镑0.246675843487543044.053903235362807
TMT土库曼斯坦马纳特1.0683892965939620.9359884109547073
GGP根西岛镑0.246675843487543044.053903235362807
IMP曼岛镑0.246675843487543044.053903235362807
TVD图瓦卢元0.476174577358634942.1000701161894275
ZMW赞比亚克瓦查7.8524227663992030.12734923089967032
ADACardano0.64664089493273241.5464533836883705
BCHBitcoin Cash0.00063826874735759151566.7381555809557
BTCBitcoin0.000004744392827668615210775.12683354216
CLFCLF0.0078157644784245127.94653712512837
CNHChinese Yuan Renminbi Offshore2.2163235303506150.4511976641974303
DOGEDogecoin1.9795803555731510.5051575689689386
DOTPolkadot0.0448707906294582722.2862130569076
ETHEthereum0.0000992163639239945410078.982543303619
LINKChainlink0.02182248265762660345.82430036440039
LTCLitecoin0.003746301317820031266.9299437403233
LUNATerra0.9654327594928371.0358049177089474
MXVMXV0.64796337715742341.5432970986523038
SLE塞拉利昂利昂6.91017000167319750.14471423999089233
UNIUniswap0.0403081694341546624.808866640137264
VEDVED11.1000340530035420.09008981370912204
XBTXBT0.000004744392827668615210775.12683354216
XLMStellar Lumen2.71179790500292570.3687590429047555
XRPRipple0.60765457692371141.6456717977219253
ZWL津巴布韦元9417.5203857696540.00010618506348136502

实时货币汇率

货币汇率更改
EUR / USD1.06581▲
GBP / EUR1.16094▼
USD / JPY154.615▼
GBP / USD1.23734▼
USD / CHF0.910245▼
USD / CAD1.37507▼
EUR / JPY164.789▲
AUD / USD0.641893▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement