Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元1.08198081591688220.9242308045476659
EUR欧元11
GBP英镑0.85676250379957121.1671845996588308
INR印度卢比90.175454391251210.011089492221034149
AUD澳大利亚元1.65851261220430880.6029498917532573
CAD加拿大元1.4704478563250580.6800649174321618
SGD新加坡元1.45892830157872930.6854346433048726
CHF瑞士法郎0.97982727174979771.0205880452931029
MYR马来西亚林吉特5.114802248183990.1955109799904874
JPY日元163.760019541523460.006106496584451355
CNY中国人民币7.8194626976865340.12788602473874067
NZD新西兰元1.80337859232762730.5545147337638606
THB泰铢39.387755125245910.025388601021311866
HUF匈牙利福林394.521691395835150.0025347148757827636
AED阿联酋迪拉姆3.97357454645474960.25166257441733586
HKD港币8.4653468359094790.11812865076691975
MXN墨西哥比索17.8865918312562330.05590780006801143
ZAR南非兰特20.4344910001580.04893686855191392
PHP菲律宾比索60.881429852009720.016425369811957358
SEK瑞典克朗11.4829992865419130.08708526187683396
IDR印度尼西亚卢比17183.6197207304360.000058194956374272716
BRL巴西雷亚尔5.3847662651254960.18570908202209485
SAR沙特里亚尔4.0574280596883080.24646154787937757
TRY土耳其里拉34.9424722441881950.02861846731999122
KES肯尼亚先令141.752051435352340.007054571626119017
KRW韩元1461.58544337622630.0006841885327552419
EGP埃及镑51.126341687616020.019559388897997822
IQD伊拉克第纳尔1416.34185547450870.0007060442336959504
NOK挪威克朗11.6738374103548260.08566163506037772
KWD科威特第纳尔0.332870789774536933.0041686766127156
RUB俄罗斯卢布99.365477445698320.010063857445323345
DKK丹麦克朗7.4586041209930390.13407334452640984
PKR巴基斯坦卢比300.700503923456440.00332556808835462
ILS以色列谢克尔3.9781562543871960.2513727304947307
PLN波兰兹罗提4.31568161211792840.2317131081199589
QAR卡塔尔里亚尔3.9384101699374510.2539095616889192
XAU金(盎司)0.0004940054283655942024.2692541020813
OMR阿曼里亚尔0.416564767777842852.4005870811746317
COP哥伦比亚比索4158.7304235915740.00024045799995287437
CLP智利比索1063.340138239190.0009404328530811633
TWD新台币34.6307932376718240.0288760350690491
ARS阿根廷比索927.71157895420640.0010779212232397521
CZK捷克克朗25.3166535995398230.03949969122373175
VND越南盾26800.6244967090.00003731256337414062
MAD摩洛哥迪拉姆10.977479273414380.0910955944523469
JOD约旦第纳尔0.76712439848506941.3035695409699097
BHD巴林第纳尔0.40682478678474772.4580606503927287
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比325.585086620816640.0030713937495688228
UAH乌克兰格里夫纳42.492141084571230.023533763526053457
NGN尼日利亚奈拉1475.90535523548620.0006775502212609333
TND突尼斯第纳尔3.37925388110904560.2959233118263987
UGX乌干达先令4202.4142338778370.00023795845538940026
RON罗马尼亚新列伊4.9725816727509810.2011027803685666
BDT孟加拉国塔卡118.78977651696010.008418232859098155
PEN秘鲁索尔4.0240994444371990.24850280511391729
GEL格鲁吉亚拉里2.9211929181712350.3423259017846838
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.43860772196857270.4100700539046712
VEF委内瑞拉玻利瓦尔3924492.9901865262.5480998500967416e-7
VES委内瑞拉玻利瓦尔39.2449299018652550.025480998500967418
BYN白俄罗斯卢布3.5343963066360730.28293374971064533
UZS乌兹别克斯坦索姆13657.331204212440.000073220747527274
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔145.982521500124560.006850135137576362
IRR伊朗里亚尔45142.9246625391240.000022151865601872008
DOP多米尼加比索64.038657095800820.015615567929602519
ISK冰岛克朗150.300583332109260.006653334124395021
CRC哥斯达黎加科朗544.00765996661040.0018382094106200216
XAG银(盎司)0.04411839239343042622.66628373677795
SYP叙利亚镑14067.6845614146420.00007108490353436247
JMD牙买加元166.392740507447480.006009877576090776
LYD利比亚第纳尔5.2443333211157750.19068200641892874
GHS加纳塞地14.1604711995697680.07061911894784847
MUR毛里求斯卢比50.0552010869879140.019977943915601506
AOA安哥拉宽扎909.04461938148210.001100056013400535
UYU乌拉圭比索40.603464460942690.024628440288929552
AFN阿富汗尼77.13629607695860.012964065567813933
LBP黎巴嫩镑98358.30868576480.000010166909266351872
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.3604722259531660.13586084823117472
TZS坦桑尼亚先令2788.1991577401010.0003586544373001399
ALL阿尔巴尼列克104.378398241071740.009580526400591106
XCD东加勒比元2.92430229760138170.34196191030600226
GTQ危地马拉格查尔8.4388581312453630.11849944440912472
NPR尼泊尔卢比144.348358616795370.006927685285668687
BOB玻利维亚诺7.4907417633302690.13349812763474778
ZWD津巴布韦元391.56885728031960.0025538292471612768
BBD巴巴多斯元2.16396163183376440.46211540227383296
CUC古巴可兑换比索1.08198081591688220.9242308045476659
LAK老挝基普22642.7367294801730.000044164272717883506
BND文莱元1.45892830157872930.6854346433048726
BWP博茨瓦纳普拉14.8493228051008280.06734313834543985
HNL洪都拉斯伦皮拉26.7181830270422830.037427694801995696
PYG巴拉圭瓜拉尼7940.5283721562160.00012593620388115992
ETB埃塞俄比亚比尔61.6244893070167240.01622731500488293
NAD纳米比亚元20.4344910001580.04893686855191392
PGK巴布亚新几内亚基那4.0988978246010930.24396802330570916
SDG苏丹镑649.93708603822180.0015386104616611949
MOP澳门元8.7193072409867640.11468801045332015
BMD百慕大元1.08198081591688220.9242308045476659
NIO尼加拉瓜科多巴39.807589941190370.025120837545738066
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈486.70752176545080.0020546220374254047
PAB巴拿马巴波亚1.08198081591688220.9242308045476659
GYD圭亚那元226.17084368239210.004421436396126651
YER也门里亚尔270.868815470563850.0036918240228679
MGA马尔加什阿里亚4739.1128566915730.00021100995697707672
KYD开曼元0.89222207747117221.1207971930422336
MZN莫桑比克梅蒂卡尔69.106912465082760.014470332479479011
RSD塞尔维亚第纳尔117.171302205136240.008534512983812897
SCR塞舌尔卢比14.7448190491745360.06782043215755729
AMD亚美尼亚德拉姆427.08174903959540.002341472100479031
AZN阿塞拜疆马纳特1.8409994381778490.5431832184532125
SBD所罗门群岛元9.0012861432162570.111095235068562
SLL塞拉利昂利昂24610.4122966086980.00004063320792629709
TOP汤加潘加2.5680839419103720.3893953712650491
BZD伯利兹元2.18868673265326750.4568949887075595
GMD冈比亚达拉西73.462376271671970.013612410198955309
MWK马拉维克瓦查1829.86261717119620.0005464891137816185
BIF布隆迪法郎3096.0560459957630.00032299156899738134
HTG海地古德143.985048353873050.006945165567068415
SOS索马里先令617.64694988979230.0016190479045973295
GNF几内亚法郎9298.0163557816120.00010754982156792923
MNT蒙古图格里克3674.268918930850.0002721629859065904
MVR马尔代夫拉菲亚16.628106136539210.06013913982678781
CDF刚果法郎3006.5368687111060.0003326085937634609
STN圣多美多布拉24.7232042888554280.040447831450827504
TJS塔吉克斯坦索莫尼11.838201746419840.08447228907062886
KPW朝鲜元973.77794299969450.0010269281689822727
KGS吉尔吉斯斯坦索姆96.85467743284320.010324746584318313
LRD利比里亚元208.964379533390940.00478550460242535
LSL巴索托洛蒂20.4344910001580.04893686855191392
MMK缅元2272.18044074061440.0004401058921509118
GIP直布罗陀镑0.85676250379957121.1671845996588308
XPT铂(盎司)0.0012060912737422293829.1246456806089
MDL摩尔多瓦列伊19.1128407881158080.05232084602628987
CUP古巴比索25.9809695094661070.03848971069519373
KHR柬埔寨瑞尔4372.6064573816590.00022869654741323453
MKD马其顿第纳尔61.47938736946540.016265614261743017
VUV瓦努阿图瓦图130.47494344353780.007664306828634448
ANG荷兰盾1.93952001730520070.5155914819530533
MRU毛里塔尼亚乌吉亚43.269393358930570.023111024268464935
SZL斯威士兰里兰吉尼20.4344910001580.04893686855191392
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元37.812670959193220.026446161422428546
SVC萨尔瓦多科朗9.4673321392727190.10562637766259039
XPD钯(盎司)0.0011082683857977444902.3085137271947
BSD巴哈马元1.08198081591688220.9242308045476659
XDR国际货币基金组织特别提款权0.81668345790958931.2244646200617726
RWF卢旺达法郎1392.930672296310.000717910819173401
AWG阿鲁巴或荷兰盾1.9367456604912190.5163300584065172
BTN不丹努尔特鲁姆90.175454391251210.011089492221034149
DJF吉布提法郎192.682721549606750.005189878946891182
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.2297122387532330.06161538696984439
FKP福克兰群岛镑0.85676250379957121.1671845996588308
SHP圣赫勒拿镑0.85676250379957121.1671845996588308
SPL塞波加大公国 Luigino0.180330135264826475.545384849467535
WST萨摩亚塔拉2.99065664124566940.33437472767969767
JEP泽西岛镑0.85676250379957121.1671845996588308
TMT土库曼斯坦马纳特3.7803557514287610.2645253689740857
GGP根西岛镑0.85676250379957121.1671845996588308
IMP曼岛镑0.85676250379957121.1671845996588308
TVD图瓦卢元1.65851261220430880.6029498917532573
ZMW赞比亚克瓦查27.1100593038450450.036886676963416645
ADACardano1.69878046697285920.5886575808008608
BCHBitcoin Cash0.0020276717539704212493.17647101503564
BTCBitcoin0.00001567144968955261363810.30599017594
CLFCLF0.02875937736959016734.77126737303389
CNHChinese Yuan Renminbi Offshore7.8503993987629640.12738205398282998
DOGEDogecoin5.6886084998593060.17578991418107476
DOTPolkadot0.114611657655337158.725115930241785
ETHEthereum0.000307917211779223933247.626185693699
LINKChainlink0.0562884846538858117.76562304259804
LTCLitecoin0.01154196282115890886.64037612101681
LUNATerra2.19605961265784750.45536104495347457
MXVMXV2.21315484970430540.4518436656764473
SLE塞拉利昂利昂24.6104122966086970.04063320792629709
UNIUniswap0.087230845868741411.463834725444793
VEDVED39.2449299018652550.025480998500967418
XBTXBT0.00001567144968955261363810.30599017594
XLMStellar Lumen8.136457759190450.12290360616331605
XRPRipple1.770773752513940.5647248828825905
ZWL津巴布韦元23327.869547372490.00004286718073286868

实时货币汇率

货币汇率更改
EUR / USD1.07989
GBP / EUR1.16996
USD / JPY151.330
GBP / USD1.26342
USD / CHF0.900983
USD / CAD1.35351
EUR / JPY163.420
AUD / USD0.652402

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%