Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.000061783576895663816185.531013989963
EUR欧元0.0000574132829036035417417.572196298064
GBP英镑0.0000492711245884303720295.863111572162
INR印度卢比0.00515002252876645194.17390786434544
AUD澳大利亚元0.0000934851524770479210696.885799544647
CAD加拿大元0.0000845451453748227511828.000242552029
SGD新加坡元0.0000833793364324198511993.379208654585
CHF瑞士法郎0.00005593322246725045417878.46213554943
MYR马来西亚林吉特0.000292826275145003563414.994093357277
JPY日元0.009457260075715814105.7388706659112
CNY中国人民币0.00044731849518214652235.5436020878224
NZD新西兰元0.000102794126402091389728.182290186327
THB泰铢0.0022739814953481033439.7573164274668
HUF匈牙利福林0.02236371771173364644.71528450188435
AED阿联酋迪拉姆0.000226900186149325274407.224237982291
HKD港币0.000482690257273105252071.721947837455
MXN墨西哥比索0.0010485733669444656953.6767111623213
ZAR南非兰特0.0011439100382866201874.1946189211063
PHP菲律宾比索0.0035305929290501224283.2385438071565
SEK瑞典克朗0.0006665033870024771500.367469244809
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.000313190954679828653192.9402336101566
SAR沙特里亚尔0.000231688413358739214316.141603730657
TRY土耳其里拉0.001998175255839191500.4566026316952
KES肯尼亚先令0.00828737440049165120.66547879635735
KRW韩元0.0837422727231208911.941400292613556
EGP埃及镑0.0029620450698111343337.60458616646304
IQD伊拉克第纳尔0.0809623654709870412.351417775192736
NOK挪威克朗0.0006723714266333131487.273195125473
KWD科威特第纳尔0.00001898871682991476452662.85283819722
RUB俄罗斯卢布0.005653486982004743176.88198507983424
DKK丹麦克朗0.00042810343580942492335.884079297979
PKR巴基斯坦卢比0.0171905291114725258.171566070797994
ILS以色列谢克尔0.0002298521404906024350.62296076763
PLN波兰兹罗提0.000248382801102448554026.0436534312926
QAR卡塔尔里亚尔0.00022489221990021624446.574454392847
XAU金（盎司）2.683257879779465e-837268128.700406134
OMR阿曼里亚尔0.00002378669191720006842040.31411685724
COP哥伦比亚比索0.241189952796373874.146109688259926
CLP智利比索0.05794561603104115417.257560942389592
TWD新台币0.0019964532199776815500.8882702551773
ARS阿根廷比索0.0542770462980127518.4239944544774
CZK捷克克朗0.001437799624311405695.5072063528484
VND越南盾1.5696206876424860.6370965978423514
MAD摩洛哥迪拉姆0.00062124269294089561609.6768804895048
JOD约旦第纳尔0.00004380455601902562422828.675619167792
BHD巴林第纳尔0.00002323062491276958543046.62503720735
XOFCFA 法郎0.0376606448135990626.552917639872835
LKR斯里兰卡卢比0.01834408404775912754.51348769426063
UAH乌克兰格里夫纳0.002442710543572365409.38129269198663
NGN尼日利亚奈拉0.0845243184136997611.830914685470203
TND突尼斯第纳尔0.000192641192760679675190.997759457975
UGX乌干达先令0.234145087500629434.270856205758799
RON罗马尼亚新列伊0.000286025610612560543496.1904210548546
BDT孟加拉国塔卡0.006802792179064116146.9984638186571
PEN秘鲁索尔0.000229747483719071264352.604798156448
GEL格鲁吉亚拉里0.00016556144469092846040.053599839075
XAF中非金融合作法郎0.0376606448135990626.552917639872835
FJD斐济元0.000141235242567443077080.385757984428
VEF委内瑞拉玻利瓦尔225.039735603015120.004443659682235255
VES委内瑞拉玻利瓦尔0.0022503973560301514444.3659682235255
BYN白俄罗斯卢布0.00020234122009846374942.146733687668
UZS乌兹别克斯坦索姆0.78357021397746951.2762098177825245
BGN保加利亚列弗0.00011229062110135498905.463254116188
DZD阿尔及利亚第纳尔0.008337888849775531119.9344364043569
IRR伊朗里亚尔2.59507276462467830.3853456495061435
DOP多米尼加比索0.0035834792415063623279.0584045854936
ISK冰岛克朗0.008625252278475088115.93863781765188
CRC哥斯达黎加科朗0.03137025301720730631.87733294505075
XAG银（盎司）0.00000232611175787248429901.9583283586
SYP叙利亚镑0.80330901533488871.2448509613490562
JMD牙买加元0.009658146966986272103.53953024511077
LYD利比亚第纳尔0.00030085534415144313323.856529191733
GHS加纳塞地0.00084845446253255181178.6136371009234
MUR毛里求斯卢比0.0028573749407438324349.9715720680604
AOA安哥拉宽扎0.0515299500800142619.406189962288497
UYU乌拉圭比索0.00235280753632607425.02414012219157
AFN阿富汗尼0.004469919895765607223.71765564463664
LBP黎巴嫩镑5.5898185380619460.17889668388890337
XPFCFP 法郎0.006851227076777255145.959255005512
TTD特立尼达元0.00041348748398966672418.452888467576
TZS坦桑尼亚先令0.15985753106769886.255570152503516
ALL阿尔巴尼列克0.005768872683155622173.344092498327
XCD东加勒比元0.000166815660564362855994.641010423406
GTQ危地马拉格查尔0.000480347104882285852081.827890364949
NPR尼泊尔卢比0.008243898562922895121.30183218138087
BOB玻利维亚诺0.00042846166526241912333.9310866645023
ZWD津巴布韦元0.02235947647854072444.72376627242322
BBD巴巴多斯元0.00012356715379132768092.7655069949815
CUC古巴可兑换比索0.000061783576895663816185.531013989963
LAK老挝基普1.31600530566215120.759875355895201
BND文莱元0.0000833793364324198511993.379208654585
BWP博茨瓦纳普拉0.00085217191830103271173.4721345825274
HNL洪都拉斯伦皮拉0.0015263124766883328655.1738358122564
PYG巴拉圭瓜拉尼0.464493757429130962.152881462895812
ETB埃塞俄比亚比尔0.003514603186651154284.52714201082756
NAD纳米比亚元0.0011439100382866201874.1946189211063
PGK巴布亚新几内亚基那0.000238689323343284674189.54641955976
SDG苏丹镑0.03699651327776968427.029574178842307
MOP澳门元0.00049717096499129842011.3805318810246
BMD百慕大元0.000061783576895663816185.531013989963
NIO尼加拉瓜科多巴0.0022627862220159843441.9330426667836
BAM波斯尼亚可兑换马尔卡0.00011229062110135498905.463254116188
KZT哈萨克斯坦坚戈0.02741022851791574336.48273123102147
PAB巴拿马巴波亚0.000061783576895663816185.531013989963
GYD圭亚那元0.01291180157734338577.44852598685543
YER也门里亚尔0.01546130788741969264.67758143628095
MGA马尔加什阿里亚0.274472194183452263.6433563078219064
KYD开曼元0.0000506628809238818819738.31692482004
MZN莫桑比克梅蒂卡尔0.003948292169793611253.2740630621246
RSD塞尔维亚第纳尔0.0067269828151078175148.65505494590332
SCR塞舌尔卢比0.00089857372026237261112.8747452218079
AMD亚美尼亚德拉姆0.02386992482023667441.893722227068366
AZN阿塞拜疆马纳特0.000105032196030062899520.890144139941
SBD所罗门群岛元0.00052359062381280651909.8890517136508
SLL塞拉利昂利昂1.40032242145824840.7141212514176798
TOP汤加潘加0.000145303296977618986882.156295146074
BZD伯利兹元0.00012450604986876918031.738225202809
GMD冈比亚达拉西0.004185865648642033238.89921080587413
MWK马拉维克瓦查0.107082802205224959.338567719618439
BIF布隆迪法郎0.177085465750639665.646990823109873
HTG海地古德0.00833336703994792119.9995146267132
SOS索马里先令0.03524545637917310428.372451451385096
GNF几内亚法郎0.52796572333076731.8940623525544786
MNT蒙古图格里克0.2089122130521614.786699568159382
MVR马尔代夫拉菲亚0.00095517404758215441046.9296172056959
CDF刚果法郎0.170971840047810465.848916404715306
STN圣多美多布拉0.0014024409611870798713.0424935346737
TJS塔吉克斯坦索莫尼0.00067431186411509391482.9933347121364
KPW朝鲜元0.05560521920609741417.983923348877738
KGS吉尔吉斯斯坦索姆0.00547909799707173182.51179309704696
LRD利比里亚元0.01195253931752764883.66423012167488
LSL巴索托洛蒂0.0011439100382866201874.1946189211063
MMK缅元0.129500484973036767.721978803463243
GIP直布罗陀镑0.0000492711245884303720295.863111572162
XPT铂（盎司）6.885571505275883e-814523122.724581063
MDL摩尔多瓦列伊0.0010892459072224157918.0663368752117
CUP古巴比索0.0014765212936570338677.2675777151914
KHR柬埔寨瑞尔0.25123102361664673.9804001337267154
MKD马其顿第纳尔0.0035531667160618743281.4390879773698
VUV瓦努阿图瓦图0.007400021854517835135.1347360399326
ANG荷兰盾0.000110438210528487949054.837046114997
MRU毛里塔尼亚乌吉亚0.002473214365908724404.332116853354
SZL斯威士兰里兰吉尼0.0011439100382866201874.1946189211063
CVE佛得角埃斯库多0.006330962705780362157.9538604905964
SRD苏里南元0.002069774300179631483.1444664827524
SVC萨尔瓦多科朗0.00054060629783705821849.7749730274243
XPD钯（盎司）6.435789259919773e-815538109.773539504
BSD巴哈马元0.000061783576895663816185.531013989963
XDR国际货币基金组织特别提款权0.0000467402307120949221394.845185075883
RWF卢旺达法郎0.0798243459800113712.527506335603523
AWG阿鲁巴或荷兰盾0.000110592602643238189042.196097201097
BTN不丹努尔特鲁姆0.00515002252876645194.17390786434544
DJF吉布提法郎0.0110151202329605490.78430183700587
KMF科摩罗法郎0.028245483610199335.403890186497115
ERN厄立特里亚纳克法0.00092675365343495691079.0354009326643
FKP福克兰群岛镑0.0000492711245884303720295.863111572162
SHP圣赫勒拿镑0.0000492711245884303720295.863111572162
SPL塞波加大公国 Luigino0.00001029726277475491397113.18647239252
WST萨摩亚塔拉0.000170392134105440525868.815513403859
JEP泽西岛镑0.0000492711245884303720295.863111572162
TMT土库曼斯坦马纳特0.00021624253110549364624.437176570744
GGP根西岛镑0.0000492711245884303720295.863111572162
IMP曼岛镑0.0000492711245884303720295.863111572162
TVD图瓦卢元0.0000934851524770479210696.885799544647
ZMW赞比亚克瓦查0.001680659521346659595.0045129894792
ADACardano0.000133125289608493927511.720747732338
BCHBitcoin Cash1.3144913632677824e-77607505.290213797
BTCBitcoin9.583549580923146e-101043454715.349502
CLFCLF0.0000015538570697261458643559.8353819258
CNHChinese Yuan Renminbi Offshore0.000444387914180469742250.2862208666893
DOGEDogecoin0.000378443218268129762642.404333670719
DOTPolkadot0.000008529822716436216117235.73082862416
ETHEthereum1.9547608446320442e-851157153.20091936
LINKChainlink0.000004255200418645293235006.55706326634
LTCLitecoin7.579997237871111e-71319261.6944552558
LUNATerra0.000186495131072057955362.070281682691
MXVMXV0.000128188448396193147801.01493162076
SLE塞拉利昂利昂0.0014003224214582484714.1212514176798
UNIUniswap0.00000820610531427643121860.48822213717
VEDVED0.0022503973560301514444.3659682235255
XBTXBT9.583549580923146e-101043454715.349502
XLMStellar Lumen0.00055557711478205531799.9301508167505
XRPRipple0.000116115926782081788612.08300801603
ZWL津巴布韦元0.00083531650245739461197.1510164807323

实时货币汇率

货币汇率更改
EUR / USD1.07625▼
GBP / EUR1.16787▲
USD / JPY153.803▲
GBP / USD1.25692▲
USD / CHF0.905358▲
USD / CAD1.36819▲
EUR / JPY165.531▲
AUD / USD0.662325▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement