Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0119644770885521283.58075263956353
EUR欧元0.01122328882566026789.10044244015701
GBP英镑0.009599342605650301104.17380034038858
INR印度卢比11
AUD澳大利亚元0.0185879548691993453.7982799633876
CAD加拿大元0.0164587020348627160.7581325600164
SGD新加坡元0.01628305581462550761.413533883596706
CHF瑞士法郎0.01090581175661512191.69422894113605
MYR马来西亚林吉特0.0572787164856666517.458491763694436
JPY日元1.84990772442384870.5405675033393618
CNY中国人民币0.0865988623924697211.547495802750358
NZD新西兰元0.02021884538349748649.45880840536002
THB泰铢0.44030045308552242.2711764046396827
HUF匈牙利福林4.4257720893222190.22594927615288568
AED阿联酋迪拉姆0.0439395421077076622.758543945422335
HKD港币0.0936995718605822310.672407356224886
MXN墨西哥比索0.20486443083733414.881276832257998
ZAR南非兰特0.229064017415724074.365591817003359
PHP菲律宾比索0.68521874338234631.4593879832647956
SEK瑞典克朗0.130806733184181877.644866404483585
IDR印度尼西亚卢比193.8245319543680.005159305635446752
BRL巴西雷亚尔0.0628890370516163715.901022608745734
SAR沙特里亚尔0.0448667890820704522.288200703883607
TRY土耳其里拉0.38902020933149322.570560541619257
KES肯尼亚先令1.59242983450490640.627971153473713
KRW韩元16.4893164914024160.060645327568392735
EGP埃及镑0.57823596910374621.729397777779164
IQD伊拉克第纳尔15.6682583396201560.06382330303243156
NOK挪威克朗0.131945782263827.578870524262324
KWD科威特第纳尔0.0036888556640720903271.08677895412967
RUB俄罗斯卢布1.10092106066224930.9083303387787485
DKK丹麦克朗0.0837399449693018611.941732232647023
PKR巴基斯坦卢比3.33145125281605250.3001694829407175
ILS以色列谢克尔0.0453996182326801122.02661693926245
PLN波兰兹罗提0.0486151124761636520.56973539843824
QAR卡塔尔里亚尔0.0435506966023297222.96174523064932
XAU金（盎司）0.000005018700810598048199254.7549135204
OMR阿曼里亚尔0.004606512897221544217.08394664501174
COP哥伦比亚比索47.014525397165590.021270022222967883
CLP智利比索11.5588075384355790.08651411459830782
TWD新台币0.38857485078053722.573506746489852
ARS阿根廷比索10.4062652456653430.09609595531082037
CZK捷克克朗0.28346703427875523.527747071345948
VND越南盾303.716069807982930.003292548861942753
MAD摩洛哥迪拉姆0.121148410950146648.254338560094746
JOD约旦第纳尔0.008482814255783453117.88540569755082
BHD巴林第纳尔0.004498643385295598222.28923574352
XOFCFA 法郎7.3619948682136320.13583274885420388
LKR斯里兰卡卢比3.6040669758388510.27746432202948973
UAH乌克兰格里夫纳0.47317639036495342.113376787943109
NGN尼日利亚奈拉13.6755049633064870.07312344243837109
TND突尼斯第纳尔0.03772165494409477526.509971566254077
UGX乌干达先令45.635698885650970.021912669783050603
RON罗马尼亚新列伊0.0558427689860762317.907421464887225
BDT孟加拉国塔卡1.3129134107194180.7616648530172637
PEN秘鲁索尔0.0447706750751199822.336049173306332
GEL格鲁吉亚拉里0.03194143421035522431.307298019692738
XAF中非金融合作法郎7.3619948682136320.13583274885420388
FJD斐济元0.02719136371929282636.77638276341689
VEF委内瑞拉玻利瓦尔43384.232475125610.000023049848826376055
VES委内瑞拉玻利瓦尔0.43384232475125612.3049848826376054
BYN白俄罗斯卢布0.0391234848270411525.56009528345557
UZS乌兹别克斯坦索姆151.558022224284770.006598133080148929
BGN保加利亚列弗0.0219508449838911245.556332830643264
DZD阿尔及利亚第纳尔1.60955730368534280.6212888461382131
IRR伊朗里亚尔500.12071215611180.0019995172679188136
DOP多米尼加比索0.71140245420208251.4056740936065677
ISK冰岛克朗1.68687908347629370.5928107176118491
CRC哥斯达黎加科朗5.994077073260780.1668313549822274
XAG银（盎司）0.00042203082118766552369.4951880192834
SYP叙利亚镑155.56039039474840.006428371627651554
JMD牙买加元1.85637691375986250.5386837083502742
LYD利比亚第纳尔0.0579027886348948617.270325377685772
GHS加纳塞地0.16094465837171626.2133158696724795
MUR毛里求斯卢比0.5560786648544431.7983067202582859
AOA安哥拉宽扎10.0792281468867430.09921394628902
UYU乌拉圭比索0.46322098554646672.158796840389883
AFN阿富汗尼0.86101218790790171.1614237452663854
LBP黎巴嫩镑1103.28812645802650.000906381548046184
XPFCFP 法郎1.33929460926243320.7466617076512485
TTD特立尼达元0.0812030290440447912.31481155041146
TZS坦桑尼亚先令30.893277999079820.032369501223851536
ALL阿尔巴尼列克1.13540796806749580.8807406924420612
XCD东加勒比元0.03236778081592884430.894920034427557
GTQ危地马拉格查尔0.0930536380813388510.746490095592963
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0828147969524991212.075136772641967
ZWD津巴布韦元4.32994425834701250.2309498553179429
BBD巴巴多斯元0.0239289541771042441.790376319781764
CUC古巴可兑换比索0.0119644770885521283.58075263956353
LAK老挝基普255.25711168425590.0039176185666355305
BND文莱元0.01628305581462550761.413533883596706
BWP博茨瓦纳普拉0.165016262705346086.06000877492666
HNL洪都拉斯伦皮拉0.2951050322752993.3886240173197564
PYG巴拉圭瓜拉尼88.539885952557190.011294344794343146
ETB埃塞俄比亚比尔0.68166122239602311.4670043815680516
NAD纳米比亚元0.229064017415724074.365591817003359
PGK巴布亚新几内亚基那0.0454233323428733522.01511752708064
SDG苏丹镑7.00462954265812150.1427627248393381
MOP澳门元0.096510559016399710.36156054002416
BMD百慕大元0.0119644770885521283.58075263956353
NIO尼加拉瓜科多巴0.44137913401315492.265625905120825
BAM波斯尼亚可兑换马尔卡0.0219508449838911245.556332830643264
KZT哈萨克斯坦坚戈5.3382100122984920.18732871087801703
PAB巴拿马巴波亚0.0119644770885521283.58075263956353
GYD圭亚那元2.49966637274800970.40005338748492636
YER也门里亚尔2.9953786677653250.33384760690241577
MGA马尔加什阿里亚52.6335090135875060.018999303271644816
KYD开曼元0.009877456878719269101.24063433316269
MZN莫桑比克梅蒂卡尔0.76559537617665861.3061729878698396
RSD塞尔维亚第纳尔1.31478124020803720.7605828022323854
SCR塞舌尔卢比0.16202620950448656.17184098213635
AMD亚美尼亚德拉姆4.7347605960864540.21120392038967217
AZN阿塞拜疆马纳特0.0203446497781169749.152971956077415
SBD所罗门群岛元0.0994471759860177810.055589714690335
SLL塞拉利昂利昂270.38768455427780.0036983932964567375
TOP汤加潘加0.02863684601113504534.9200466982699
BZD伯利兹元0.0242205711506245241.287217951266825
GMD冈比亚达拉西0.81146430007038011.2323401040726842
MWK马拉维克瓦查20.8154660708311750.04804120150839694
BIF布隆迪法郎34.206325329788150.02923435915313483
HTG海地古德1.58471660165717320.6310276543795136
SOS索马里先令6.8284386392358950.14644636246037943
GNF几内亚法郎102.877790013289980.009720271011564476
MNT蒙古图格里克40.609574241106070.024624734897805797
MVR马尔代夫拉菲亚0.184478333120239485.42069078295617
CDF刚果法郎33.350142854493970.02998487905623016
STN圣多美多布拉0.277359340696560043.605431125876636
TJS塔吉克斯坦索莫尼0.130843621731213647.642711098705725
KPW朝鲜元10.767833261260810.09286919436221931
KGS吉尔吉斯斯坦索姆1.0649188482011480.9390386898393165
LRD利比里亚元2.32397130379474340.43029791218468566
LSL巴索托洛蒂0.229064017415724074.365591817003359
MMK缅元25.1028941661763620.039836044138185464
GIP直布罗陀镑0.009599342605650301104.17380034038858
XPT铂（盎司）0.00001263044998808370279173.74289462829
MDL摩尔多瓦列伊0.2111608955885954.7357253207918815
CUP古巴比索0.286888429828984773.4856756007765934
KHR柬埔寨瑞尔48.442552682645240.02064300794698324
MKD马其顿第纳尔0.69057317303192021.4480724694380462
VUV瓦努阿图瓦图1.4659235634698750.6821638077997578
ANG荷兰盾0.02141641424776018646.69315733396332
MRU毛里塔尼亚乌吉亚0.47381399946406072.1105328275042896
SZL斯威士兰里兰吉尼0.229064017415724074.365591817003359
CVE佛得角埃斯库多1.23759205880555760.8080206986501951
SRD苏里南元0.41528395614227072.4079909305656235
SVC萨尔瓦多科朗0.104689174524831059.552086015950117
XPD钯（盎司）0.00001160337542371223886181.8189521332
BSD巴哈马元0.0119644770885521283.58075263956353
XDR国际货币基金组织特别提款权0.00909380702748493109.96494614165675
RWF卢旺达法郎15.4762264400539370.0646152344612835
AWG阿鲁巴或荷兰盾0.02141641398850829546.6931578991975
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.12910417611898640.4696811040138199
KMF科摩罗法郎5.5214961511602240.18111033180560515
ERN厄立特里亚纳克法0.17946715632828185.572050175970902
FKP福克兰群岛镑0.009599342605650301104.17380034038858
SHP圣赫勒拿镑0.009599342605650301104.17380034038858
SPL塞波加大公国 Luigino0.0019940795067823684501.4845178433193
WST萨摩亚塔拉0.0333457971667695829.988786742712513
JEP泽西岛镑0.009599342605650301104.17380034038858
TMT土库曼斯坦马纳特0.0417968010106233923.925275997697348
GGP根西岛镑0.009599342605650301104.17380034038858
IMP曼岛镑0.009599342605650301104.17380034038858
TVD图瓦卢元0.0185879548691993453.7982799633876
ZMW赞比亚克瓦查0.304398753861441943.285164565605239
ADACardano0.02621661543523997538.14374904610361
BCHBitcoin Cash0.0000247027907678724540481.25612190197
BTCBitcoin1.8817644776277412e-75314161.319809037
CLFCLF0.00031311331233535723193.731983292231
CNHChinese Yuan Renminbi Offshore0.0867475743755468211.527699848652931
DOGEDogecoin0.0777767525964422212.857312328128026
DOTPolkadot0.0017708421844396124564.7030598135726
ETHEthereum0.00000389404493119076256802.37841893875
LINKChainlink0.0008812270340135751134.7813462388574
LTCLitecoin0.000146390929829692536831.024307061745
LUNATerra0.03302154969371877430.283254701102535
MXVMXV0.02497736524947216740.03624841980211
SLE塞拉利昂利昂0.27038768455427783.698393296456737
UNIUniswap0.0016589802791781494602.779920021349
VEDVED0.43384232475125612.3049848826376054
XBTXBT1.8817644776277412e-75314161.319809037
XLMStellar Lumen0.108761342154931869.194443358150986
XRPRipple0.0238490051120764141.93047027750564
ZWL津巴布韦元368.53023857076920.0027134815419168627

实时货币汇率

货币汇率更改
EUR / USD1.06372▼
GBP / EUR1.16770▲
USD / JPY154.370▲
GBP / USD1.24210▼
USD / CHF0.908464▼
USD / CAD1.37783▲
EUR / JPY164.206▼
AUD / USD0.639809▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement