Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.0000238425303568008541941.85705271671
EUR欧元0.0000223158158617053744811.26776619586
GBP英镑0.00001905355959284277652483.63147721946
INR印度卢比0.001990122384533711502.48166030970094
AUD澳大利亚元0.0000367398375172754727218.411064822732
CAD加拿大元0.0000327766891398240730509.487878230753
SGD新加坡元0.0000325165388809167830753.580621302754
CHF瑞士法郎0.0000218735823345316445717.24853780848
MYR马来西亚林吉特0.000113709047908944128794.374927849009
JPY日元0.0037560744976796777266.2354009798666
CNY中国人民币0.00017263617255631145792.528791576485
NZD新西兰元0.00004034089039263170524788.743884112453
THB泰铢0.00088609565795349341128.5463268261324
HUF匈牙利福林0.008725335646071307114.60877157777452
AED阿联酋迪拉姆0.0000875616927353511211420.519279160439
HKD港币0.000186475650120094235362.630452587128
MXN墨西哥比索0.000406980908592881632457.1177145813926
ZAR南非兰特0.000448550797993424472229.401897117257
PHP菲律宾比索0.0013761267260793669726.6772609300561
SEK瑞典克朗0.000262053527457547143816.014268924507
IDR印度尼西亚卢比0.38758200951523382.5800991156703708
BRL巴西雷亚尔0.00012342362108032388102.176805760725
SAR沙特里亚尔0.0000894094888380031811184.49521405779
TRY土耳其里拉0.00077243142730448921294.6133011310067
KES肯尼亚先令0.0032160160631125310.943720546031
KRW韩元0.0330165803522948230.287812648365165
EGP埃及镑0.001140868226822339876.5254185273444
IQD伊拉克第纳尔0.0312382874047037532.01199819454327
NOK挪威克朗0.000264252342129758853784.2616339383612
KWD科威特第纳尔0.0000073531256490759925135996.5880802896
RUB俄罗斯卢布0.002206025555052825453.303905618652
DKK丹麦克朗0.000166443842734360746008.032400429311
PKR巴基斯坦卢比0.006639081994590044150.62323387704282
ILS以色列谢克尔0.0000890347647485159811231.56783560399
PLN波兰兹罗提0.0000965568211778429610356.596124453521
QAR卡塔尔里亚尔0.000086786810498755111522.488201295799
XAU金（盎司）1.0386956130095818e-896274595.50950998
OMR阿曼里亚尔0.000009179848818006854108934.25587123362
COP哥伦比亚比索0.0929564295243847510.757728164867558
CLP智利比索0.02278839938030516343.88197623323419
TWD新台币0.00077732910333141481286.4564001454212
ARS阿根廷比索0.02090218147617406847.841896365691674
CZK捷克克朗0.0005611361417595021782.098720043934
VND越南盾0.60551489743732151.6514870306779081
MAD摩洛哥迪拉姆0.000240988671525691424149.57264866034
JOD约旦第纳尔0.00001690435402297180259156.3569149742
BHD巴林第纳尔0.00000896479141415712111547.49216148061
XOFCFA 法郎0.01463821562519666868.31433732119004
LKR斯里兰卡卢比0.007075266088080453141.33744053593662
UAH乌克兰格里夫纳0.00094686657368892281056.1150090071014
NGN尼日利亚奈拉0.0331321332689500130.182179694935503
TND突尼斯第纳尔0.0000750718639948389813320.569741930845
UGX乌干达先令0.090796064477404511.013693222891394
RON罗马尼亚新列伊0.000111035095682305039006.161465030951
BDT孟加拉国塔卡0.002619495789858208381.75285635947887
PEN秘鲁索尔0.0000892678459224095111202.24185614591
GEL格鲁吉亚拉里0.000063861238756337215658.950867137168
XAF中非金融合作法郎0.01463821562519666868.31433732119004
FJD斐济元0.0000544998926751067818348.659986568324
VEF委内瑞拉玻利瓦尔86.742309693791840.011528399503426759
VES委内瑞拉玻利瓦尔0.00086742309693791851152.8399503426758
BYN白俄罗斯卢布0.0000779847398183137912823.021559471328
UZS乌兹别克斯坦索姆0.300794680768042943.3245268747659384
BGN保加利亚列弗0.00004364594213679920622911.637394965746
DZD阿尔及利亚第纳尔0.003206666633416833311.85031508387874
IRR伊朗里亚尔11
DOP多米尼加比索0.001394783911971628716.956936065048
ISK冰岛克朗0.003345002389090763298.9534486616075
CRC哥斯达黎加科朗0.01204024007105419683.05482233731274
XAG银（盎司）9.036103518437972e-71106671.6953380646
SYP叙利亚镑0.309997119668426363.2258364241242057
JMD牙买加元0.0037233612858205718268.57452802343767
LYD利比亚第纳尔0.000116302272627236398598.284258856467
GHS加纳塞地0.00032471466903781963079.6268088631678
MUR毛里求斯卢比0.0011050509811785447904.935624719769
AOA安哥拉宽扎0.0200592694191669849.8522642626497
UYU乌拉圭比索0.00091405977810808711094.0203517868288
AFN阿富汗尼0.001728432414894047578.5589250600233
LBP黎巴嫩镑2.1889472111395930.4568406195046556
XPFCFP 法郎0.0026629851863512756375.5184238820957
TTD特立尼达元0.000162253914362242026163.179507444347
TZS坦桑尼亚先令0.0616371204744080516.223989574840758
ALL阿尔巴尼列克0.00223878102956986446.67164264480624
XCD东加勒比元0.0000643884221184911215530.74243937435
GTQ危地马拉格查尔0.000185483043830045265391.328389652057
NPR尼泊尔卢比0.0031856884070423372313.90389524266806
BOB玻利维亚诺0.000165424171748294526045.065781085344
ZWD津巴布韦元0.008628611736126227115.89349834959026
BBD巴巴多斯元0.000047685060713601720970.928526358355
CUC古巴可兑换比索0.0000238425303568008541941.85705271671
LAK老挝基普0.51095774879319671.957108982810899
BND文莱元0.0000325165388809167830753.580621302754
BWP博茨瓦纳普拉0.00032819852226691593046.9363271133934
HNL洪都拉斯伦皮拉0.00058929008787919921696.9571023991055
PYG巴拉圭瓜拉尼0.17817399758218455.61249123648775
ETB埃塞俄比亚比尔0.001364212932755986733.0233983193502
NAD纳米比亚元0.000448550797993424472229.401897117257
PGK巴布亚新几内亚基那0.0000909217254693468910998.471430649843
SDG苏丹镑0.01401182822545833871.36827428294349
MOP澳门元0.000192069919623697055206.437332608863
BMD百慕大元0.0000238425303568008541941.85705271671
NIO尼加拉瓜科多巴0.00087574211644771541141.888669299489
BAM波斯尼亚可兑换马尔卡0.00004364594213679920622911.637394965746
KZT哈萨克斯坦坚戈0.0105342849726117394.92813253105619
PAB巴拿马巴波亚0.0000238425303568008541941.85705271671
GYD圭亚那元0.004986373931119424200.54653217222787
YER也门里亚尔0.005965330138346055167.63531553297395
MGA马尔加什阿里亚0.106163122557645239.419466721667051
KYD开曼元0.0000195613310486209951121.26559866675
MZN莫桑比克梅蒂卡尔0.0015193759724035812658.1649428206023
RSD塞尔维亚第纳尔0.0026129988799900457382.70203927672924
SCR塞舌尔卢比0.000330067397596027253029.6842623151465
AMD亚美尼亚德拉姆0.0092663521681444107.91733163755327
AZN阿塞拜疆马纳特0.0000405554255343503724657.613298940774
SBD所罗门群岛元0.000197981956797510785050.965331263828
SLL塞拉利昂利昂0.54253770185983051.843189877075785
TOP汤加潘加0.0000566132882614209917663.697529497647
BZD伯利兹元0.00004820209268654715520745.987243808868
GMD冈比亚达拉西0.0016180954785751742618.0105026191392
MWK马拉维克瓦查0.0414269015670555424.13890400133722
BIF布隆迪法郎0.0684084778376131714.618071204182941
HTG海地古德0.0031751765677919485314.9431153352869
SOS索马里先令0.01361373294169498273.45523849210272
GNF几内亚法郎0.204502985109317084.889904171645465
MNT蒙古图格里克0.0808648600691653212.36631089381321
MVR马尔代夫拉菲亚0.00036767607161522742719.7853686994863
CDF刚果法郎0.0664492470859298915.049079468226843
STN圣多美多布拉0.00055022203999756851817.4480978704873
TJS塔吉克斯坦索莫尼0.0002604490148765583839.523065479662
KPW朝鲜元0.02145714245060427846.6045281799319
KGS吉尔吉斯斯坦索姆0.002114443310747666472.9377207310422
LRD利比里亚元0.004612115932004229216.820221942132
LSL巴索托洛蒂0.000448550797993424472229.401897117257
MMK缅元0.0500735140329606319.970637557846555
GIP直布罗陀镑0.00001905355959284277652483.63147721946
XPT铂（盎司）2.5451244090918944e-839290810.16345295
MDL摩尔多瓦列伊0.00042380183259197912359.593383265908
CUP古巴比索0.00057284523244768391745.672204911519
KHR柬埔寨瑞尔0.0968179893157713910.328659033999404
MKD马其顿第纳尔0.0013697140954763796730.079367148664
VUV瓦努阿图瓦图0.0028772175531398994347.5580075301233
ANG荷兰盾0.00004267364199369821623433.66896473645
MRU毛里塔尼亚乌吉亚0.00094321186310898241060.20719110109
SZL斯威士兰里兰吉尼0.000448550797993424472229.401897117257
CVE佛得角埃斯库多0.0024607650150702508406.37768900150417
SRD苏里南元0.00081212333545723411231.3400641750914
SVC萨尔瓦多科朗0.000208622140622007444793.355091739053
XPD钯（盎司）2.5136017927100162e-839783548.9654811
BSD巴哈马元0.0000238425303568008541941.85705271671
XDR国际货币基金组织特别提款权0.0000181125657245890555210.289652251275
RWF卢旺达法郎0.03084664396306598832.41843751940545
AWG阿鲁巴或荷兰盾0.0000426781293386735223431.205057383635
BTN不丹努尔特鲁姆0.001990122384533711502.48166030970094
DJF吉布提法郎0.004248632581001276235.36984687066766
KMF科摩罗法郎0.01097866171889750191.08578309492006
ERN厄立特里亚纳克法0.000357637955352012732796.1238035144474
FKP福克兰群岛镑0.00001905355959284277652483.63147721946
SHP圣赫勒拿镑0.00001905355959284277652483.63147721946
SPL塞波加大公国 Luigino0.0000039737550435717875251651.14332290486
WST萨摩亚塔拉0.00006590335097176915173.735254044512
JEP泽西岛镑0.00001905355959284277652483.63147721946
TMT土库曼斯坦马纳特0.0000835599332204246611967.458104137986
GGP根西岛镑0.00001905355959284277652483.63147721946
IMP曼岛镑0.00001905355959284277652483.63147721946
TVD图瓦卢元0.0000367398375172754727218.411064822732
ZMW赞比亚克瓦查0.00063912422794817841564.6410451538732
ADACardano0.00005444016754693418368.789903849563
BCHBitcoin Cash5.499800601494059e-818182477.374331407
BTCBitcoin3.920698612050712e-102550565853.0507455
CLFCLF6.027395648136407e-71659091.3528452162
CNHChinese Yuan Renminbi Offshore0.000172927565902333595782.768032279956
DOGEDogecoin0.000174776342010459535721.598177973966
DOTPolkadot0.000003870629508916394258355.9076621508
ETHEthereum7.956264404346823e-9125687125.16060433
LINKChainlink0.0000018199896897894626549453.6620785366
LTCLitecoin3.0269597033495735e-73303644.9044677396
LUNATerra0.00005393118491068509418542.147769534273
MXVMXV0.0000499755865318101820009.770157744635
SLE塞拉利昂利昂0.00054253770185983051843.189877075785
UNIUniswap0.0000033446261290561027298987.0799945622
VEDVED0.00086742309693791851152.8399503426758
XBTXBT3.920698612050712e-102550565853.0507455
XLMStellar Lumen0.00022437638580652014456.796986035333
XRPRipple0.0000480706445443266420802.716699125707
ZWL津巴布韦元0.000327167201556021233056.5411057219585

实时货币汇率

货币汇率更改
EUR / USD1.07174▲
GBP / EUR1.16951▼
USD / JPY155.283▼
GBP / USD1.25340▼
USD / CHF0.916738▲
USD / CAD1.37316▲
EUR / JPY166.423▼
AUD / USD0.652993▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement