Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.006397071443155035156.32153070136732
EUR欧元0.005941537590811292168.30660156834153
GBP英镑0.005099086539935433196.1135572358147
INR印度卢比0.53368501826586761.8737644224103491
AUD澳大利亚元0.009684324786856413103.25965124147862
CAD加拿大元0.008749277201057523114.295155704877
SGD新加坡元0.008631454573530515115.85532791502268
CHF瑞士法郎0.005788917152446666172.74387828773013
MYR马来西亚林吉特0.03031601235042641332.98586860438241
JPY日元0.97883602302670841.0216215754992848
CNY中国人民币0.0463219300445794321.588046936680257
NZD新西兰元0.01064198562329404193.96742632419263
THB泰铢0.23504348853210074.2545318155598535
HUF匈牙利福林2.3143202685196140.43209231393011277
AED阿联酋迪拉姆0.02349324487498686842.56542701194481
HKD港币0.049970732859067220.01171371291085
MXN墨西哥比索0.108563267053590259.211218740371626
ZAR南非兰特0.11831553776570388.451975276318024
PHP菲律宾比索0.36698909501268172.724876606934176
SEK瑞典克朗0.0691352651840328514.464398123563651
IDR印度尼西亚卢比102.95684887768240.009712806975940447
BRL巴西雷亚尔0.0324211893478842630.84402577801354
SAR沙特里亚尔0.02398901791183138341.68574152036462
TRY土耳其里拉0.206861887119304484.834143272720243
KES肯尼亚先令0.85807209123296811.1654032455048096
KRW韩元8.7189757205940910.11469237121947877
EGP埃及镑0.30670283987555853.2604849710740846
IQD伊拉克第纳尔8.3821220640289140.11930153156459097
NOK挪威克朗0.0696232392527540214.363020318110868
KWD科威特第纳尔0.0019660964573180876508.62204459901204
RUB俄罗斯卢布0.58535412306677671.7083675686109772
DKK丹麦克朗0.0443335810332770522.55626495070168
PKR巴基斯坦卢比1.78090184960067970.56151325814178
ILS以色列谢克尔0.02374191797155978242.11959628526602
PLN波兰兹罗提0.0257010301502059438.90894622338658
QAR卡塔尔里亚尔0.0232853400530843342.945475467408606
XAU金（盎司）0.0000027782983810780046359932.542454994
OMR阿曼里亚尔0.0024628726350424735406.0299285361764
COP哥伦比亚比索24.97276876898870.04004361747992496
CLP智利比索5.9996171612460570.16667730175508574
TWD新台币0.206790959975669684.835801333470557
ARS阿根廷比索5.61983877541186950.1779410477708431
CZK捷克克朗0.148851601862909856.718100359584879
VND越南盾162.518399701466420.006153149439306083
MAD摩洛哥迪拉姆0.0643228929507013315.546564436497357
JOD约旦第纳尔0.00453552365319692220.48170761828962
BHD巴林第纳尔0.002405298862626293415.74875186533865
XOFCFA 法郎3.89739317345580230.25658176003662064
LKR斯里兰卡卢比1.89934710075414230.5264967101605318
UAH乌克兰格里夫纳0.25362672427998563.942802174490383
NGN尼日利亚奈拉8.7270935619352790.11458568570430736
TND突尼斯第纳尔0.02002572067087034649.935780910727075
UGX乌干达先令24.243677320252530.041247867919963876
RON罗马尼亚新列伊0.02959217820003082233.79271350829316
BDT孟加拉国塔卡0.70004276694751621.4284841544187719
PEN秘鲁索尔0.02378835696043053442.03737154539073
GEL格鲁吉亚拉里0.0171422316795767758.33546172353967
XAF中非金融合作法郎3.89739317345580230.25658176003662064
FJD斐济元0.01461629311729420668.41679979835556
VEF委内瑞拉玻利瓦尔23302.3445913702270.000042914136647448744
VES委内瑞拉玻利瓦尔0.233023445913702284.291413664744874
BYN白俄罗斯卢布0.02095040816099147747.731766957263666
UZS乌兹别克斯坦索姆81.130858571241050.012325766269586553
BGN保加利亚列弗0.01162063746623644886.05379893361977
DZD阿尔及利亚第纳尔0.86330281332174841.1583421072755213
IRR伊朗里亚尔268.694169410436870.003721703385652837
DOP多米尼加比索0.37095234674207082.6957640483544814
ISK冰岛克朗0.89305164025932721.1197560755944829
CRC哥斯达黎加科朗3.25961088624202280.3067850841401783
XAG银（盎司）0.000240817221087791574152.5269475451805
SYP叙利亚镑83.173796121973350.012023017424063611
JMD牙买加元11
LYD利比亚第纳尔0.0311528592157711632.099782336953176
GHS加纳塞地0.0878481850529999311.383274445529947
MUR毛里求斯卢比0.30229790766444093.307995108950697
AOA安哥拉宽扎5.33541094068963150.18742698755847742
UYU乌拉圭比索0.244548077071279624.089175478196563
AFN阿富汗尼0.46281379906563882.160696163379032
LBP黎巴嫩镑577.20191138132280.0017324959953907008
XPFCFP 法郎0.70901403231378821.4104093211478643
TTD特立尼达元0.04281346165420079523.35713958560231
TZS坦桑尼亚先令16.5518797690418430.060416098591434375
ALL阿尔巴尼列克0.59731439581489331.674160219486654
XCD东加勒比元0.01727264890327620257.89499952206661
GTQ危地马拉格查尔0.04974293146090636620.103358821663203
NPR尼泊尔卢比0.85429629298908751.1705540667876615
BOB玻利维亚诺0.044363023491118222.541295008898732
ZWD津巴布韦元2.3151001552778070.43194675518476744
BBD巴巴多斯元0.0127941428863100778.16076535068366
CUC古巴可兑换比索0.006397071443155035156.32153070136732
LAK老挝基普136.344452371196130.007334365150974475
BND文莱元0.008631454573530515115.85532791502268
BWP博茨瓦纳普拉0.0882338789226815311.333515110179958
HNL洪都拉斯伦皮拉0.158034377947458426.327737122694085
PYG巴拉圭瓜拉尼48.090769565014020.020794011180214067
ETB埃塞俄比亚比尔0.36390469820598332.7479722161596376
NAD纳米比亚元0.11831553776570388.451975276318024
PGK巴布亚新几内亚基那0.02428650386241360341.17513190309886
SDG苏丹镑3.82767304727677040.26125533389312294
MOP澳门元0.0514698548448392219.42884826496199
BMD百慕大元0.006397071443155035156.32153070136732
NIO尼加拉瓜科多巴0.234306912311604224.267906525395641
BAM波斯尼亚可兑换马尔卡0.01162063746623644886.05379893361977
KZT哈萨克斯坦坚戈2.8380331491173530.3523567017922277
PAB巴拿马巴波亚0.006397071443155035156.32153070136732
GYD圭亚那元1.3368798336432230.7480103857014818
YER也门里亚尔1.60077401581240930.6246977962673199
MGA马尔加什阿里亚28.4117511801334930.035196704126398075
KYD开曼元0.005245627996309437190.63494412938743
MZN莫桑比克梅蒂卡尔0.4071628914760222.456019497196469
RSD塞尔维亚第纳尔0.69671512984924321.4353068523377444
SCR塞舌尔卢比0.094230599004270110.612264068858192
AMD亚美尼亚德拉姆2.47149197392147930.40461389741570347
AZN阿塞拜疆马纳特0.0108750333922951291.95374063940737
SBD所罗门群岛元0.05421254507506624618.445915029728532
SLL塞拉利昂利昂144.98944698837120.006897053687501852
TOP汤加潘加0.01504474288959767366.46840077881464
BZD伯利兹元0.01289135691820517377.57135314342278
GMD冈比亚达拉西0.43340409467484532.30731553367126
MWK马拉维克瓦查11.0877342697857490.09018975163618556
BIF布隆迪法郎18.3386661388010950.05452959296119101
HTG海地古德0.86281893154530261.1589917228740068
SOS索马里先令3.6493655379413630.27402023436767264
GNF几内亚法郎54.660207240586690.018294844649938916
MNT蒙古图格里克21.665407352962860.046156528871507445
MVR马尔代夫拉菲亚0.0988981232565965110.111415333994216
CDF刚果法郎17.702424073980780.05648943872437285
STN圣多美多布拉0.14521232449600356.886467822003096
TJS塔吉克斯坦索莫尼0.0698182492249659914.322902838451792
KPW朝鲜元5.75736429874112150.1736905896711548
KGS吉尔吉斯斯坦索姆0.56730579698397931.762717753487437
LRD利比里亚元1.23754819051579480.8080493411599692
LSL巴索托洛蒂0.11831553776570388.451975276318024
MMK缅元13.4070672759912830.07458752756397
GIP直布罗陀镑0.005099086539935433196.1135572358147
XPT铂（盎司）0.000007129320615507096140265.81969464026
MDL摩尔多瓦列伊0.112795874304950648.865572488018826
CUP古巴比索0.153335355337658556.521653129494552
KHR柬埔寨瑞尔26.0170612978185860.03843631640610562
MKD马其顿第纳尔0.367817873794478942.7187368294091048
VUV瓦努阿图瓦图0.7661926844887751.3051547218402741
ANG荷兰盾0.01143476979375929787.45256949079688
MRU毛里塔尼亚乌吉亚0.25607362887470083.905126835568489
SZL斯威士兰里兰吉尼0.11831553776570388.451975276318024
CVE佛得角埃斯库多0.65517335013876111.5263136081286075
SRD苏里南元0.214576636250501834.660339622588623
SVC萨尔瓦多科朗0.0559743751276065617.865317794441978
XPD钯（盎司）0.000006663616086573023150068.6694743667
BSD巴哈马元0.006397071443155035156.32153070136732
XDR国际货币基金组织特别提款权0.004839483405756091206.63362515317192
RWF卢旺达法郎8.2650776530517440.12099099875132649
AWG阿鲁巴或荷兰盾0.01145075788324751487.33046407897615
BTN不丹努尔特鲁姆0.53368501826586761.8737644224103491
DJF吉布提法郎1.14050795516323490.8768023015296507
KMF科摩罗法郎2.92304488009185230.34210901338216076
ERN厄立特里亚纳克法0.0959560716473255310.421435380091156
FKP福克兰群岛镑0.005099086539935433196.1135572358147
SHP圣赫勒拿镑0.005099086539935433196.1135572358147
SPL塞波加大公国 Luigino0.0010661785695944583937.9291879599207
WST萨摩亚塔拉0.01764235510418875756.68177485910449
JEP泽西岛镑0.005099086539935433196.1135572358147
TMT土库曼斯坦马纳特0.02239055102243137444.661696757626764
GGP根西岛镑0.005099086539935433196.1135572358147
IMP曼岛镑0.005099086539935433196.1135572358147
TVD图瓦卢元0.009684324786856413103.25965124147862
ZMW赞比亚克瓦查0.174007537521332475.7468774872893365
ADACardano0.01398289490819750271.51594906243254
BCHBitcoin Cash0.00001372479697093432172860.82279524785
BTCBitcoin1.0053745653378458e-79946541.661952233
CLFCLF0.0001608866838986366215.5547977484175
CNHChinese Yuan Renminbi Offshore0.0460117808348067821.733564358011645
DOGEDogecoin0.0388159814193405625.762584467379643
DOTPolkadot0.00088914966847020841124.6700476428348
ETHEthereum0.0000020761612798159955481658.14945196704
LINKChainlink0.000448170284801500432231.294742003948
LTCLitecoin0.0000776589539583010712876.815216143
LUNATerra0.01404431333707165671.20319634000045
MXVMXV0.01327263172157313375.34300815222767
SLE塞拉利昂利昂0.14498944698837126.897053687501852
UNIUniswap0.00084760944053536771179.7886528592453
VEDVED0.233023445913702284.291413664744874
XBTXBT1.0053745653378458e-79946541.661952233
XLMStellar Lumen0.05736972563706175417.430796276180622
XRPRipple0.01192652836242493683.84669617275593
ZWL津巴布韦元0.0864886691958648111.562208197878155

实时货币汇率

货币汇率更改
EUR / USD1.07641▼
GBP / EUR1.16601▲
USD / JPY152.853▼
GBP / USD1.25511▲
USD / CHF0.905065▼
USD / CAD1.36842▲
EUR / JPY164.533▼
AUD / USD0.661091▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement