Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.01122049750973752489.12260789970912
EUR欧元0.01054197273056838594.8589059712056
GBP英镑0.009001784971550377111.08907879497704
INR印度卢比0.93703309924228271.0671981606718424
AUD澳大利亚元0.01734691752752796657.64712943455757
CAD加拿大元0.01543146908509648764.80264416080689
SGD新加坡元0.01527860869054973165.45098577061728
CHF瑞士法郎0.01025269278450355797.53535203078073
MYR马来西亚林吉特0.0535668710565745618.668254842509874
JPY日元1.7311976861037760.5776347831486505
CNY中国人民币0.0812179999800314312.312541557854956
NZD新西兰元0.01893242639713339452.81943154161225
THB泰铢0.412690082853775732.423125831095679
HUF匈牙利福林4.1514072265042670.24088217451075256
AED阿联酋迪拉姆0.0412072771045110524.267558311697517
HKD港币0.0878447332121677411.383721748972036
MXN墨西哥比索0.186767549012788035.354249200601384
ZAR南非兰特0.212844839310969564.698258145404149
PHP菲律宾比索0.63775037131838661.5680116311539805
SEK瑞典克朗0.122026983690909038.194908779626743
IDR印度尼西亚卢比180.38698733325220.005543637125845284
BRL巴西雷亚尔0.0581272334205424617.20364003504414
SAR沙特里亚尔0.04207686566151571523.766028773255766
TRY土耳其里拉0.3638891710251272.7480894723601126
KES肯尼亚先令1.4688745797024350.6807933187887153
KRW韩元15.5678769022878160.06423483473543155
EGP埃及镑0.54139048364296551.84709563653778
IQD伊拉克第纳尔14.6895686720457860.06807551823512678
NOK挪威克朗0.122706605353521518.149520534114437
KWD科威特第纳尔0.0034569407402441727289.27311028460593
RUB俄罗斯卢布1.03618504796075860.9650785851118274
DKK丹麦克朗0.0786518883561253412.71425290480163
PKR巴基斯坦卢比3.11904835440755330.32061061143437924
ILS以色列谢克尔0.0420473594457573123.782706290749076
PLN波兰兹罗提0.04536285214072930522.044469269650357
QAR卡塔尔里亚尔0.0408426109354445924.484232939480528
XAU金（盎司）0.000004770947030264966209601.991733801
OMR阿曼里亚尔0.0043195767045828325231.5041654287688
COP哥伦比亚比索43.623916621654280.022923205375457154
CLP智利比索10.9565636822126750.09126949187758933
TWD新台币0.36384214728145892.7484446413692303
ARS阿根廷比索9.7417254786410.1026512194572232
CZK捷克克朗0.26680535622878433.7480506918403274
VND越南盾283.96034308150980.0035216185089371917
MAD摩洛哥迪拉姆0.114080253984950478.76575888524863
JOD约旦第纳尔0.007955332734403905125.7018447104501
BHD巴林第纳尔0.004218907063661309237.02821249922638
XOFCFA 法郎6.9150808064254460.14461146991526214
LKR斯里兰卡卢比3.3541884662234810.29813470831169825
UAH乌克兰格里夫纳0.443958376634501052.2524634124051524
NGN尼日利亚奈拉12.9560474461971560.07718403349113381
TND突尼斯第纳尔0.0354623347398214228.198932961880775
UGX乌干达先令42.759941938555740.023386374131119225
RON罗马尼亚新列伊0.0524514903553178319.06523519590734
BDT孟加拉国塔卡1.23133034775824620.812129743915266
PEN秘鲁索尔0.041708052072990623.976185659545155
GEL格鲁吉亚拉里0.02991365554297271633.42954854058012
XAF中非金融合作法郎6.9150808064254460.14461146991526214
FJD斐济元0.02546032663345415639.276793828953785
VEF委内瑞拉玻利瓦尔40666.229467863680.00002459042830096274
VES委内瑞拉玻利瓦尔0.406662294678636852.4590428300962737
BYN白俄罗斯卢布0.0366949802296827727.25168384723899
UZS乌兹别克斯坦索姆142.344001363534830.00702523457554128
BGN保加利亚列弗0.02061830652562756248.50058848223292
DZD阿尔及利亚第纳尔1.51285987141788820.6609997521203178
IRR伊朗里亚尔470.00364021130820.0021276430955947737
DOP多米尼加比索0.66658431717296131.5001853092510216
ISK冰岛克朗1.5866096624337230.6302747447447697
CRC哥斯达黎加科朗5.6273335792027660.17770405573534026
XAG银（盎司）0.00039189694797854582551.691216678586
SYP叙利亚镑145.887322999330340.006854605180496665
JMD牙买加元1.73762777065612980.5754972479649074
LYD利比亚第纳尔0.0541970055150542618.451203908714675
GHS加纳塞地0.150869697232962486.628236275014654
MUR毛里求斯卢比0.53537292642664491.8678568725439966
AOA安哥拉宽扎9.4459501625202980.10586547491726206
UYU乌拉圭比索0.435259558159413252.297479702062628
AFN阿富汗尼0.80007440342008871.2498837554673499
LBP黎巴嫩镑1028.50113654465170.0009722886679149388
XPFCFP 法郎1.25799197261692130.7949176320416124
TTD特立尼达元0.0761561782922341413.130911009776506
TZS坦桑尼亚先令28.9434457569531140.0345501364418495
ALL阿尔巴尼列克1.0610435323353220.9424683997639878
XCD东加勒比元0.03031157823829555632.99069392357152
GTQ危地马拉格查尔0.087303243179496811.454328196536581
NPR尼泊尔卢比1.4999557336120840.6666863411974652
BOB玻利维亚诺0.0777509094781127812.861585886419816
ZWD津巴布韦元4.060698048774010.2462630779212742
BBD巴巴多斯元0.0224409950194750544.56130394985456
CUC古巴可兑换比索0.01122049750973752489.12260789970912
LAK老挝基普238.996183406120930.004184167235427028
BND文莱元0.01527860869054973165.45098577061728
BWP博茨瓦纳普拉0.154586707828466546.468861482642002
HNL洪都拉斯伦皮拉0.27685830814631183.6119559015419838
PYG巴拉圭瓜拉尼83.039837290825290.012042412806009744
ETB埃塞俄比亚比尔0.63742306287438171.5688167847122156
NAD纳米比亚元0.212844839310969564.698258145404149
PGK巴布亚新几内亚基那0.04240992086669126423.579388491276333
SDG苏丹镑6.57952303425357150.15198670098028577
MOP澳门元0.0904800752085327711.052157037836928
BMD百慕大元0.01122049750973752489.12260789970912
NIO尼加拉瓜科多巴0.41279088736063322.422534098061021
BAM波斯尼亚可兑换马尔卡0.02061830652562756248.50058848223292
KZT哈萨克斯坦坚戈5.0350827977961280.1986064659031433
PAB巴拿马巴波亚0.01122049750973752489.12260789970912
GYD圭亚那元2.3440536579798660.42661139457951325
YER也门里亚尔2.80780683115553260.35614985650150915
MGA马尔加什阿里亚49.312564377539220.020278807493034734
KYD开曼元0.009214655558291828108.52277588391765
MZN莫桑比克梅蒂卡尔0.71674165694527211.3952028465346424
RSD塞尔维亚第纳尔1.23464829919583320.8099472543325356
SCR塞舌尔卢比0.154373096087193746.4778126846349915
AMD亚美尼亚德拉姆4.4422639889677970.22511043974051612
AZN阿塞拜疆马纳特0.01908590656145108752.394681739653805
SBD所罗门群岛元0.0932656431509235310.722061910641505
SLL塞拉利昂利昂253.476850840392160.0039451334379630365
TOP汤加潘加0.02678422427318274337.33541019521828
BZD伯利兹元0.02260342684577357644.24107932054478
GMD冈比亚达拉西0.76081918455098011.314372744938312
MWK马拉维克瓦查19.5190769838020270.051231930732680314
BIF布隆迪法郎32.2125496042031760.031043801632811997
HTG海地古德1.48958492617343370.6713279534647821
SOS索马里先令6.3834768080567230.1566544424094842
GNF几内亚法郎96.400859283766740.010373351518126907
MNT蒙古图格里克38.095956022119540.02624950531283092
MVR马尔代夫拉菲亚0.172938007402267175.7824188853634855
CDF刚果法郎31.2241981480620.03202644292923395
STN圣多美多布拉0.25819669086266183.8730163297558033
TJS塔吉克斯坦索莫尼0.12241409774217638.168993755165031
KPW朝鲜元10.0987249677152760.09902240165930956
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.1675943976611970.4613409229508
LSL巴索托洛蒂0.212844839310969564.698258145404149
MMK缅元23.5408434760356150.04247936149857977
GIP直布罗陀镑0.009001784971550377111.08907879497704
XPT铂（盎司）0.0000115584193712602286517.02000763877
MDL摩尔多瓦列伊0.197865098335902325.053948414400841
CUP古巴比索0.26921141563370823.7145527341255473
KHR柬埔寨瑞尔45.3408542577092250.02205516451710814
MKD马其顿第纳尔0.64861220082948211.5417532983825208
VUV瓦努阿图瓦图1.36395137709554230.7331639652209917
ANG荷兰盾0.0200917486542164749.77167578642486
MRU毛里塔尼亚乌吉亚0.444173310325983342.2513734543529638
SZL斯威士兰里兰吉尼0.212844839310969564.698258145404149
CVE佛得角埃斯库多1.16246333299977580.8602421870971761
SRD苏里南元0.38927633613259262.5688692252266443
SVC萨尔瓦多科朗0.0981793532102033410.185440902823899
XPD钯（盎司）0.00001077481664638710192809.0038854916
BSD巴哈马元0.01122049750973752489.12260789970912
XDR国际货币基金组织特别提款权0.008534130588550853117.17655238854343
RWF卢旺达法郎14.5087637202578340.06892386003941547
AWG阿鲁巴或荷兰盾0.0200846905424301749.789166424418504
BTN不丹努尔特鲁姆0.93703309924228271.0671981606718424
DJF吉布提法郎1.99699885370615470.50075141412532
KMF科摩罗法郎5.1863106048190840.19281529322034952
ERN厄立特里亚纳克法0.168307462646062865.941507193313941
FKP福克兰群岛镑0.009001784971550377111.08907879497704
SHP圣赫勒拿镑0.009001784971550377111.08907879497704
SPL塞波加大公国 Luigino0.0018700829108092556534.7356495371973
WST萨摩亚塔拉0.03084856239681456732.416421457074456
JEP泽西岛镑0.009001784971550377111.08907879497704
TMT土库曼斯坦马纳特0.0391995033208764125.510527309855778
GGP根西岛镑0.009001784971550377111.08907879497704
IMP曼岛镑0.009001784971550377111.08907879497704
TVD图瓦卢元0.01734691752752796657.64712943455757
ZMW赞比亚克瓦查0.281142742763084933.5569120161948695
ADACardano0.02384492738652141.9376408151814
BCHBitcoin Cash0.00002161416745779356346265.95042130219
BTCBitcoin1.734047289178452e-75766855.415308626
CLFCLF0.000293390998338781153408.420863837449
CNHChinese Yuan Renminbi Offshore0.0814266992902474312.280984108608848
DOGEDogecoin0.0717033099902491813.946357568932152
DOTPolkadot0.0016322344312672907612.6570919249542
ETHEthereum0.0000035481232079055633281839.14182345837
LINKChainlink0.000795245042411721257.4740446885714
LTCLitecoin0.00014155494270972047064.394791573259
LUNATerra0.02260994169369697644.228331658138345
MXVMXV0.0229327019128079943.60585175711444
SLE塞拉利昂利昂0.25347685084039223.945133437963036
UNIUniswap0.0014982221824266187667.4577454061817
VEDVED0.406662294678636852.4590428300962737
XBTXBT1.734047289178452e-75766855.415308626
XLMStellar Lumen0.103327690131854619.677947883320705
XRPRipple0.0225688687665921144.30882249092893
ZWL津巴布韦元345.60709467458550.0028934591199337896

实时货币汇率

货币汇率更改
EUR / USD1.06290▼
GBP / EUR1.17159▲
USD / JPY154.410▲
GBP / USD1.24527▼
USD / CHF0.912523▼
USD / CAD1.38350▲
EUR / JPY164.122▲
AUD / USD0.640127▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement