Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LBP — 黎巴嫩镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.000011168795729402789535.1678218471
EUR欧元0.00001043668143097140395815.89766958368
GBP英镑0.000008923258443977295112066.68576039559
INR印度卢比0.00093172674616057581073.276048069632
AUD澳大利亚元0.0000170939092383672558500.36911132662
CAD加拿大元0.00001526615010992479565504.39978641912
SGD新加坡元0.00001522034524372745365701.53199462515
CHF瑞士法郎0.00001016852689037916698342.6617031557
MYR马来西亚林吉特0.0000532361759690988818784.219223042117
JPY日元0.0017665434828557861566.0772065363511
CNY中国人民币0.0000809247689280221312357.156075285699
NZD新西兰元0.00001881371450222749653152.714732734064
THB泰铢0.00041335074148310542419.2529482637265
HUF匈牙利福林0.00410496736511562243.60729600388285
AED阿联酋迪拉姆0.0000410174023162314124379.895935152377
HKD港币0.0000874341878480535111437.173771635396
MXN墨西哥比索0.000191657444352444225217.642358629557
ZAR南非兰特0.000210485771154328364750.914964540758
PHP菲律宾比索0.00064453372585327731551.509191665855
SEK瑞典克朗0.000121645734465583118220.592398025492
IDR印度尼西亚卢比0.181041260483346465.5236027264182
BRL巴西雷亚尔0.0000571347097470382317502.4954957759
SAR沙特里亚尔0.00004188298398526012423876.044752492562
TRY土耳其里拉0.00036309460149511342754.103189312932
KES肯尼亚先令0.0015035025783892398665.1135916716142
KRW韩元0.01538364133331085565.00411562733572
EGP埃及镑0.00053362025594656331873.9918300630254
IQD伊拉克第纳尔0.01463580146347893668.32560570702765
NOK挪威克朗0.000123285272728544968111.268912077153
KWD科威特第纳尔0.0000034423930371070077290495.5910671959
RUB俄罗斯卢布0.0010266949200066749973.9991700684549
DKK丹麦克朗0.0000778776085676783912840.66137098913
PKR巴基斯坦卢比0.003109140548950746321.6322917075827
ILS以色列谢克尔0.0000426856749662361823427.063078913176
PLN波兰兹罗提0.0000450450832925082222199.981150136253
QAR卡塔尔里亚尔0.0000406544164550258324597.57357743052
XAU金（盎司）4.7771934019229145e-9209327928.73687726
OMR阿曼里亚尔0.000004298480372060653232640.35506590185
COP哥伦比亚比索0.0435024265914515722.987223434485482
CLP智利比索0.01061531036260634994.20355748830623
TWD新台币0.000364295984102710832745.0206525418535
ARS阿根廷比索0.009764097001819278102.41602472954506
CZK捷克克朗0.000262419689119466363810.689675593476
VND越南盾0.282911305972636253.5346766950936983
MAD摩洛哥迪拉姆0.000113237246376327618831.016578031618
JOD约旦第纳尔0.000007918676172146514126283.73458652625
BHD巴林第纳尔0.0000041994671942554156238125.44633469975
XOFCFA 法郎0.006846014241415709146.07039435448308
LKR斯里兰卡卢比0.0033041742115053757302.6474804257981
UAH乌克兰格里夫纳0.00044309049763642852256.875300495691
NGN尼日利亚奈拉0.01485310611048126667.32598505401765
TND突尼斯第纳尔0.000034960190148635428603.963415199927
UGX乌干达先令0.04258045871777523.484951316002498
RON罗马尼亚新列伊0.00005182754984282814619294.757383526576
BDT孟加拉国塔卡0.0012281801900610567814.2127743896333
PEN秘鲁索尔0.0000419273154964192123850.799607845263
GEL格鲁吉亚拉里0.00002988769869291071533458.58141420562
XAF中非金融合作法郎0.006846014241415709146.07039435448308
FJD斐济元0.00002526648378142820239578.12288605971
VEF委内瑞拉玻利瓦尔40.586546188332470.024638706515201655
VES委内瑞拉玻利瓦尔0.00040586546188332472463.870651520165
BYN白俄罗斯卢布0.0000364479736559862527436.367503952006
UZS乌兹别克斯坦索姆0.14141939871580117.071165689295693
BGN保加利亚列弗0.00002041237464313679648989.89056798581
DZD阿尔及利亚第纳尔0.0015101337195696548662.1930144603165
IRR伊朗里亚尔0.46906908289470032.1318821394683276
DOP多米尼加比索0.00065419254614969061528.601947370985
ISK冰岛克朗0.0015667004696768385638.2841004740803
CRC哥斯达黎加科朗0.005606984287601885178.34899273950015
XAG银（盎司）4.108311166896182e-72434090.212196603
SYP叙利亚镑0.14519923492922276.887088630235892
JMD牙买加元0.0017433206628378215573.617935768727
LYD利比亚第纳尔0.00005432173494702711618408.83765909114
GHS加纳塞地0.000150754378022052726633.306528940192
MUR毛里求斯卢比0.00051762378617580251931.905037417207
AOA安哥拉宽扎0.009315264518463743107.35068210010618
UYU乌拉圭比索0.000426317221888060452345.6711309274137
AFN阿富汗尼0.00080545105135817521241.5403745687224
LBP黎巴嫩镑11
XPFCFP 法郎0.0012454273783929837802.93722247405
TTD特立尼达元0.0000760435818611451413150.353725130815
TZS坦桑尼亚先令0.02878448242253586834.74094080694961
ALL阿尔巴尼列克0.0010500516215416126952.3341324228134
XCD东加勒比元0.0000301557490019577233161.17268170257
GTQ危地马拉格查尔0.0000868531544092830111513.686598965003
NPR尼泊尔卢比0.0014914615889165418670.4832410242899
BOB玻利维亚诺0.0000771548268957714312960.951896773762
ZWD津巴布韦元0.004041987174470837247.4030611269608
BBD巴巴多斯元0.000022337591458805444767.58391092355
CUC古巴可兑换比索0.000011168795729402789535.1678218471
LAK老挝基普0.238014392498906964.201426600723703
BND文莱元0.00001522034524372745365701.53199462515
BWP博茨瓦纳普拉0.000154060545390451066490.954562478018
HNL洪都拉斯伦皮拉0.00027577132607431213626.1928106714404
PYG巴拉圭瓜拉尼0.0833054482477431612.004016796429532
ETB埃塞俄比亚比尔0.00063591056531920051572.5481766418552
NAD纳米比亚元0.000210485771154328364750.914964540758
PGK巴布亚新几内亚基那0.0000425800169700523423485.194961367128
SDG苏丹镑0.006689139920911628149.49605058698117
MOP澳门元0.0000900572134834951211104.052205471258
BMD百慕大元0.000011168795729402789535.1678218471
NIO尼加拉瓜科多巴0.00040904930416371932444.693072011086
BAM波斯尼亚可兑换马尔卡0.00002041237464313679648989.89056798581
KZT哈萨克斯坦坚戈0.004931840402270233202.76406339906669
PAB巴拿马巴波亚0.000011168795729402789535.1678218471
GYD圭亚那元0.0023338380985619953428.4787366425093
YER也门里亚尔0.0027949726556805317357.7852534505443
MGA马尔加什阿里亚0.0495861021336942820.16694107763896
KYD开曼元0.000009158458007174273109188.68648157261
MZN莫桑比克梅蒂卡尔0.00071363142491779011401.2835829296607
RSD塞尔维亚第纳尔0.001223155400334218817.5576052942721
SCR塞舌尔卢比0.000161359862353071846197.328043152999
AMD亚美尼亚德拉姆0.004322283231712895231.35920216031423
AZN阿塞拜疆马纳特0.0000189872817898664152666.833044722815
SBD所罗门群岛元0.0000919242698594028510878.519911330153
SLL塞拉利昂利昂0.253337609926394543.9473017855127903
TOP汤加潘加0.0000263262744121968637984.86577868017
BZD伯利兹元0.0000225057101159914944433.16806473249
GMD冈比亚达拉西0.00075852721238644621318.3442646096275
MWK马拉维克瓦查0.01935640969901502851.662473338270274
BIF布隆迪法郎0.0320094369503499131.240786945147075
HTG海地古德0.0014995983537536822666.8452239207085
SOS索马里先令0.006375752442498968156.84423274252023
GNF几内亚法郎0.0954687533590576510.474631382678723
MNT蒙古图格里克0.0377213171028843926.510208995950833
MVR马尔代夫拉菲亚0.000172640212975767775792.393224980339
CDF刚果法郎0.0311376790138449632.11543158227571
STN圣多美多布拉0.00025564052745013983911.7428287853945
TJS塔吉克斯坦索莫尼0.000121937079995893738200.950851321642
KPW朝鲜元0.01005191615646242999.48351980205234
KGS吉尔吉斯斯坦索姆0.0009918672687839751008.1994148531545
LRD利比里亚元0.0021577312316638487463.44975005477846
LSL巴索托洛蒂0.000210485771154328364750.914964540758
MMK缅元0.0234042423799651842.7272963493163
GIP直布罗陀镑0.000008923258443977295112066.68576039559
XPT铂（盎司）1.2447247754451756e-880339045.20317353
MDL摩尔多瓦列伊0.000198121941138567825047.396538986024
CUP古巴比索0.000268051097505635673730.6319925773682
KHR柬埔寨瑞尔0.04534598557895453522.052668769517464
MKD马其顿第纳尔0.0006406470236737171560.9219477296788
VUV瓦努阿图瓦图0.0013419001352505784745.2119377074704
ANG荷兰盾0.00001996102008581875850097.6400855609
MRU毛里塔尼亚乌吉亚0.00044196510194279062262.6220839704292
SZL斯威士兰里兰吉尼0.000210485771154328364750.914964540758
CVE佛得角埃斯库多0.0011508528613932165868.9208095545813
SRD苏里南元0.00037671705968415792654.512118029395
SVC萨尔瓦多科朗0.0000977269626322736210232.590608211098
XPD钯（盎司）1.163416174403429e-885953764.61159956
BSD巴哈马元0.000011168795729402789535.1678218471
XDR国际货币基金组织特别提款权0.000008477071842386075117965.26189620284
RWF卢旺达法郎0.01441264988282126969.38349353729326
AWG阿鲁巴或荷兰盾0.00001999214435563083350019.646827847544
BTN不丹努尔特鲁姆0.00093172674616057581073.276048069632
DJF吉布提法郎0.0019937767141434233501.56067773598465
KMF科摩罗法郎0.005134510681061781194.76052580597747
ERN厄立特里亚纳克法0.00016753193594104055969.0111881231405
FKP福克兰群岛镑0.000008923258443977295112066.68576039559
SHP圣赫勒拿镑0.000008923258443977295112066.68576039559
SPL塞波加大公国 Luigino0.000001861465947454586537211.0090799266
WST萨摩亚塔拉0.00002995611626521158633382.164468406496
JEP泽西岛镑0.000008923258443977295112066.68576039559
TMT土库曼斯坦马纳特0.0000390897471448766425582.15575797263
GGP根西岛镑0.000008923258443977295112066.68576039559
IMP曼岛镑0.000008923258443977295112066.68576039559
TVD图瓦卢元0.0000170939092383672558500.36911132662
ZMW赞比亚克瓦查0.000295263244351665353386.8082774602885
ADACardano0.00002390089049765192741839.44527498848
BCHBitcoin Cash2.3308256351140666e-842903252.17532034
BTCBitcoin1.757906634224712e-105688584254.31126
CLFCLF2.849464784211597e-73509430.98346339
CNHChinese Yuan Renminbi Offshore0.0000812765895445241912303.665860046814
DOGEDogecoin0.0000728476732681031413727.274395157066
DOTPolkadot0.0000016293757831517918613731.9643143613
ETHEthereum3.3647246295948222e-9297201141.2774719
LINKChainlink7.912923060125037e-71263755.4951585722
LTCLitecoin1.3139737954381796e-77610501.849213236
LUNATerra0.00002417961787013363441357.14655917651
MXVMXV0.00002356210496221394542441.02984872019
SLE塞拉利昂利昂0.000253337609926394563947.3017855127905
UNIUniswap0.0000013651256381534912732533.3083280373
VEDVED0.00040586546188332472463.870651520165
XBTXBT1.757906634224712e-105688584254.31126
XLMStellar Lumen0.0000980893171865269410194.790102355357
XRPRipple0.00002146551609628198546586.34786671674
ZWL津巴布韦元0.341905316207123832.9247863446329307

实时货币汇率

货币汇率更改
EUR / USD1.07235▲
GBP / EUR1.17177▲
USD / JPY156.456▼
GBP / USD1.25655▲
USD / CHF0.909897▼
USD / CAD1.36459▼
EUR / JPY167.776▼
AUD / USD0.656915▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement