Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SHP — 圣赫勒拿镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元1.25395101921768480.7974793151202032
EUR欧元1.16525213059750370.8581833697117828
GBP英镑11
INR印度卢比104.524152265356560.009567166806206564
AUD澳大利亚元1.89736185763861580.5270475929375759
CAD加拿大元1.71591669727537060.5827788735827657
SGD新加坡元1.69225559856611470.5909272812259105
CHF瑞士法郎1.13521302658442780.880891935330191
MYR马来西亚林吉特5.9431619958145580.16826059944256022
JPY日元191.943255907264730.0052098730704200355
CNY中国人民币9.0787149454912970.1101477473413375
NZD新西兰元2.0862955181304920.47931848163873236
THB泰铢46.1524171478332760.021667337526371514
HUF匈牙利福林453.89095334318790.002203172353699453
AED阿联酋迪拉姆4.6051351180769470.21714889451877556
HKD港币9.7966153869044930.1020760702044849
MXN墨西哥比索21.28170151794520.04698872405276326
ZAR南非兰特23.216641549018510.04307255198339724
PHP菲律宾比索71.656430790685870.013955481580168001
SEK瑞典克朗13.5272615060014780.07392479250558896
IDR印度尼西亚卢比20295.8631115721620.00004927112458843037
BRL巴西雷亚尔6.3564807439644020.157319756053618
SAR沙特里亚尔4.7023163220663180.21266115069872085
TRY土耳其里拉40.55469146544290.024658059619368847
KES肯尼亚先令168.199416386725940.005945323839297926
KRW韩元1699.62170384040470.0005883662215776814
EGP埃及镑60.117261267193980.016634157626633277
IQD伊拉克第纳尔1643.20108678822950.0006085682440452747
NOK挪威克朗13.6463584350822040.07327962289406009
KWD科威特第纳尔0.38539239744435652.5947579833729892
RUB俄罗斯卢布114.74239788982350.008715174324317393
DKK丹麦克朗8.6887287307818080.1150916354952217
PKR巴基斯坦卢比348.89662566194250.002866178479378397
ILS以色列谢克尔4.665047579299110.2143600859372677
PLN波兰兹罗提5.041143330444150.1983676984466726
QAR卡塔尔里亚尔4.56438170995237250.21908772393412176
XAU金（盎司）0.00054459034621051381836.2426123753683
OMR阿曼里亚尔0.48277144302863252.0713735545884213
COP哥伦比亚比索4895.1582658417550.00020428348700755303
CLP智利比索1176.05629088173260.0008502994352849074
TWD新台币40.519741261324490.024679328368626224
ARS阿根廷比索1101.59950176493130.0009077709261831061
CZK捷克克朗29.1813843568941530.03426842221636234
VND越南盾31856.8066134836630.00003139046584715561
MAD摩洛哥迪拉姆12.6086566549928720.07931059012571433
JOD约旦第纳尔0.88905127262533851.1247945206208791
BHD巴林第纳尔0.47148558322584952.1209556253196893
XOFCFA 法郎764.35529183034670.001308292113220505
LKR斯里兰卡卢比372.30901874049380.0026859408439337817
UAH乌克兰格里夫纳49.576918813538740.020170676676399553
NGN尼日利亚奈拉1715.49399612338830.000582922471462893
TND突尼斯第纳尔3.90981927792074040.2557662973445168
UGX乌干达先令4752.176644159860.00021042988821321276
RON罗马尼亚新列伊5.8051366393963710.17226123382067057
BDT孟加拉国塔卡138.0685388427590.007242779625116927
PEN秘鲁索尔4.66292347979042350.21445773329416618
GEL格鲁吉亚拉里3.3602124180012080.2976002334384684
XAF中非金融合作法郎764.35529183034670.001308292113220505
FJD斐济元2.86649114967851440.34885856881579874
VEF委内瑞拉玻利瓦尔4567375.6684631872.1894410983199814e-7
VES委内瑞拉玻利瓦尔45.673756684631870.021894410983199816
BYN白俄罗斯卢布4.10668970494691350.2435051274498293
UZS乌兹别克斯坦索姆15903.2338011920270.00006288029293294078
BGN保加利亚列弗2.27903507458651560.4387821895112473
DZD阿尔及利亚第纳尔169.224650734548020.005909304558522248
IRR伊朗里亚尔52669.241595391590.000018986413506426817
DOP多米尼加比索72.729804148773570.013749521419780461
ISK冰岛克朗175.056939546706270.005712427068526431
CRC哥斯达黎加科朗636.68636101262290.0015706320430824714
XAG银（盎司）0.04721044581999834421.181752949606757
SYP叙利亚镑16303.8498115287240.00006133520681065666
JMD牙买加元196.020428753399240.005101509094534407
LYD利比亚第纳尔6.10611888128262150.1637701491638736
GHS加纳塞地17.2201156279632030.058071619355222655
MUR毛里求斯卢比57.992890655773440.017243492929774243
AOA安哥拉宽扎1045.84481297011640.0009561648034186633
UYU乌拉圭比索47.752259685149270.020941417361050988
AFN阿富汗尼90.720882324151650.011022820483898453
LBP黎巴嫩镑113450.191867033670.000008814440800347203
XPFCFP 法郎139.051566896567860.007191576638211061
TTD特立尼达元8.392085373402660.11915989357893524
TZS坦桑尼亚先令3244.44656790390850.0003082189763556671
ALL阿尔巴尼列克117.08425028541450.008540858378153469
XCD东加勒比元3.38566781168079430.2953627040874858
GTQ危地马拉格查尔9.7490590867308690.10257400135784056
NPR尼泊尔卢比167.317036738769530.00597667768621369
BOB玻利维亚诺8.695999306722310.11499540935185737
ZWD津巴布韦元453.80487385488010.0022035902600724046
BBD巴巴多斯元2.50790203843536960.3987396575601016
CUC古巴可兑换比索1.25395101921768480.7974793151202032
LAK老挝基普26709.4635378217030.00003743991333199032
BND文莱元1.69225559856611470.5909272812259105
BWP博茨瓦纳普拉17.2955646013636160.05781829174406703
HNL洪都拉斯伦皮拉30.9778290923510760.032281151691385505
PYG巴拉圭瓜拉尼9427.3017169614470.0001060748907824618
ETB埃塞俄比亚比尔71.331905167767120.014018972262805506
NAD纳米比亚元23.216641549018510.04307255198339724
PGK巴布亚新几内亚基那4.8444058327690910.2064236636071413
SDG苏丹镑750.87616909107530.0013317775169379598
MOP澳门元10.0905138485116270.0991029807810533
BMD百慕大元1.25395101921768480.7974793151202032
NIO尼加拉瓜科多巴45.925199412787950.02177453800497921
BAM波斯尼亚可兑换马尔卡2.27903507458651560.4387821895112473
KZT哈萨克斯坦坚戈556.31424585652940.0017975451958098785
PAB巴拿马巴波亚1.25395101921768480.7974793151202032
GYD圭亚那元262.056157337542860.0038159759730886406
YER也门里亚尔313.8005884089410.0031867371730253495
MGA马尔加什阿里亚5570.65008108020.00017951226256273682
KYD开曼元1.0282468960689870.972529072368732
MZN莫桑比克梅蒂卡尔80.133997402623360.012479097916151913
RSD塞尔维亚第纳尔136.529922369326580.007324401732939565
SCR塞舌尔卢比18.2373292221012520.0548325902231414
AMD亚美尼亚德拉姆484.460726635042250.00206415080732298
AZN阿塞拜疆马纳特2.13171907293396940.4691049644846778
SBD所罗门群岛元10.6267236274073970.09410238141706243
SLL塞拉利昂利昂28420.7521779818670.00003518555714984631
TOP汤加潘加2.9490558251178720.3390915802551926
BZD伯利兹元2.52695774469911470.39573277475562624
GMD冈比亚达拉西84.95575620827090.011770832779693916
MWK马拉维克瓦查2173.33789516080330.0004601217335908142
BIF布隆迪法郎3594.1023719239830.0002782335883951696
HTG海地古德169.132876701270280.005912511035723958
SOS索马里先令715.3369579765850.0013979425903403871
GNF几内亚法郎10715.5200483234330.00009332258215096724
MNT蒙古图格里克4240.0536784422580.00023584607079016678
MVR马尔代夫拉菲亚19.3860817174537170.05158339960465956
CDF刚果法郎3470.02106154397230.0002881826888840421
STN圣多美多布拉28.463749770314660.035132405535791965
TJS塔吉克斯坦索莫尼13.6857412885889910.0730687493584135
KPW朝鲜元1128.55591729591630.0008860881279113368
KGS吉尔吉斯斯坦索姆111.203022923457040.008992561296542427
LRD利比里亚元242.58710182422530.0041222307059201515
LSL巴索托洛蒂23.216641549018510.04307255198339724
MMK缅元2628.3241158949620.0003804705796946559
GIP直布罗陀镑11
XPT铂（盎司）0.0013974861671602118715.5705891758978
MDL摩尔多瓦列伊22.107185827826380.045234160864622446
CUP古巴比索29.9672740573845960.03336973520130964
KHR柬埔寨瑞尔5098.9504647036130.00019611879090065392
MKD马其顿第纳尔72.114585281786190.013866820367787204
VUV瓦努阿图瓦图150.189830581936320.0066582404156481706
ANG荷兰盾2.24143880317317870.44614200422706685
MRU毛里塔尼亚乌吉亚50.19602021605720.019921898104585393
SZL斯威士兰里兰吉尼23.216641549018510.04307255198339724
CVE佛得角埃斯库多128.49235244098670.007782564339455725
SRD苏里南元42.0078558682958560.023805071202282414
SVC萨尔瓦多科朗10.972071418154740.09114049315659466
XPD钯（盎司）0.0013061989783425803765.5801425207725
BSD巴哈马元1.25395101921768480.7974793151202032
XDR国际货币基金组织特别提款权0.94863332433597951.0541480826640535
RWF卢旺达法郎1620.10399898108630.0006172443254438719
AWG阿鲁巴或荷兰盾2.2445723243996560.4455191704582141
BTN不丹努尔特鲁姆104.524152265356560.009567166806206564
DJF吉布提法郎223.561372405675970.004473044646484784
KMF科摩罗法郎573.266468872760.0017443894842940064
ERN厄立特里亚纳克法18.8092652882652730.05316528767468021
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.208991835700313434.784875909860723
WST萨摩亚塔拉3.4582554290926670.28916314034743446
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.38882881021698350.22785122027818627
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.89736185763861580.5270475929375759
ZMW赞比亚克瓦查34.110435582412180.029316541490182965
ADACardano2.70189265458239230.3701109288350174
BCHBitcoin Cash0.0026678736770226782374.83034096126715
BTCBitcoin0.00001945064104173809351412.187282370454
CLFCLF0.031536870382110531.708916829212605
CNHChinese Yuan Renminbi Offshore9.0192362746438910.1108741327479508
DOGEDogecoin7.6808317534727870.13019423313729833
DOTPolkadot0.173120114218768055.7763362998728285
ETHEthereum0.00039673558518513142520.570468951917
LINKChainlink0.0863629652091294211.579037352162267
LTCLitecoin0.01538425863259271665.00150731224866
LUNATerra3.7850796512131960.26419523290070773
MXVMXV2.6016952011339680.38436477861209206
SLE塞拉利昂利昂28.4207521779818680.03518555714984631
UNIUniswap0.166549990137699256.004203297599872
VEDVED45.673756684631870.021894410983199816
XBTXBT0.00001945064104173809351412.187282370454
XLMStellar Lumen11.275917069538810.08868458271136438
XRPRipple2.35667295504246740.42432701485386204
ZWL津巴布韦元16.953469388712510.05898497688418822

实时货币汇率

货币汇率更改
EUR / USD1.07738▲
GBP / EUR1.16644▲
USD / JPY153.925▲
GBP / USD1.25671▲
USD / CHF0.906185▲
USD / CAD1.36615▼
EUR / JPY165.836▲
AUD / USD0.662807▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement