Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.00038685683233236732584.9356051720238
EUR欧元0.00036223542216321772760.635594465456
GBP英镑0.00030979113492188013227.9813308801417
INR印度卢比0.03228682443305079530.97238633900267
AUD澳大利亚元0.00059574394319554511678.573506993697
CAD加拿大元0.00053236245234363061878.4194783040737
SGD新加坡元0.00052755975133523541895.5198865513048
CHF瑞士法郎0.00035570271537394582811.3364244316003
MYR马来西亚林吉特0.0018444026271853076542.1809670299986
JPY日元0.0609888556134366216.3964381679542
CNY中国人民币0.0028008789199961263357.0307851798831
NZD新西兰元0.0006556176040133691525.2793608324291
THB泰铢0.01434880206506183269.69222904223614
HUF匈牙利福林0.141127279114816687.0858023074789935
AED阿联酋迪拉姆0.0014207317167406188703.8626562755682
HKD港币0.003026570782175136330.40694302920616
MXN墨西哥比索0.006586666217675595151.8218726973682
ZAR南非兰特0.007204198102900622138.80795415625377
PHP菲律宾比索0.0223443636181166644.754015692315654
SEK瑞典克朗0.004245540680883097235.54125968049706
IDR印度尼西亚卢比6.2737500076130340.15939430146029498
BRL巴西雷亚尔0.0020098584201228174497.54748393615336
SAR沙特里亚尔0.0014507131212463775689.3161613792064
TRY土耳其里拉0.01256936431786784479.55851821229024
KES肯尼亚先令0.0512500371458640519.512180979574204
KRW韩元0.53568216574187091.86677859363694
EGP埃及镑0.01851101068432854754.021901723961605
IQD伊拉克第纳尔0.50661440439118771.9738878155304866
NOK挪威克朗0.004287173868312374233.25389422417928
KWD科威特第纳尔0.000119197404808679728389.444397762441
RUB俄罗斯卢布0.03555812344394064528.122968906853465
DKK丹麦克朗0.0027018526789384903370.11640486367384
PKR巴基斯坦卢比0.107681150805591929.28667638225194
ILS以色列谢克尔0.0014533126801605871688.0831727756636
PLN波兰兹罗提0.0015673800078075868638.0073721871544
QAR卡塔尔里亚尔0.001408158869689817710.1471442780285
XAU金（盎司）1.6768883693504613e-75963426.178376725
OMR阿曼里亚尔0.000148940167303272066714.10552375572
COP哥伦比亚比索1.51446280647408280.660300137926902
CLP智利比索0.37146933208214052.6920122702858196
TWD新台币0.01259912664925253279.37058082191173
ARS阿根廷比索0.338794125407253842.951645040473861
CZK捷克克朗0.009091223233854024109.99619900171257
VND越南盾9.8604172605501610.10141558653920546
MAD摩洛哥迪拉姆0.003915162562229033255.41723596546308
JOD约旦第纳尔0.00027428149412364843645.8894290155486
BHD巴林第纳尔0.00014545816895697016874.828737159638
XOFCFA 法郎0.237610860815917784.20856183326873
LKR斯里兰卡卢比0.115334983984471138.670396140468892
UAH乌克兰格里夫纳0.01533106447679732465.22704287842778
NGN尼日利亚奈拉0.5428951918257321.8419761586707837
TND突尼斯第纳尔0.0012174067449523857821.4181530915629
UGX乌干达先令1.47373052072571160.6785501052848985
RON罗马尼亚新列伊0.0018023272053373483554.8382097538312
BDT孟加拉国塔卡0.0424519804918538823.556027031339337
PEN秘鲁索尔0.001457057880730161686.3145337087637
GEL格鲁吉亚拉里0.0010352070698465114965.9903116274781
XAF中非金融合作法郎0.237610860815917784.20856183326873
FJD斐济元0.00087851427763063641138.2854274116205
VEF委内瑞拉玻利瓦尔1408.34928584999670.0007100511286846422
VES委内瑞拉玻利瓦尔0.01408349285849996971.00511286846422
BYN白俄罗斯卢布0.0012650108358733486790.507062581493
UZS乌兹别克斯坦索姆4.8857161794192250.2046782832397096
BGN保加利亚列弗0.00070847090572948611411.490566391484
DZD阿尔及利亚第纳尔0.0520804166765023819.20107525658833
IRR伊朗里亚尔16.2443879405230160.061559721650417766
DOP多米尼加比索0.0227775036785291243.90296733625974
ISK冰岛克朗0.0543014138439657118.415726759407864
CRC哥斯达黎加科朗0.19629778384369865.094301017663279
XAG银（盎司）0.00001458041130273235468585.17083208765
SYP叙利亚镑5.029841226317050.19881343267215215
JMD牙买加元0.0604863543173261116.532654534835363
LYD利比亚第纳尔0.0018962515318935646527.3561988906698
GHS加纳塞地0.005277114455088596189.49750067211895
MUR毛里求斯卢比0.01792635483478481655.783789243063026
AOA安哥拉宽扎0.32668398177599143.0610622368552622
UYU乌拉圭比索0.01482767222612819867.44146921712202
AFN阿富汗尼0.028032228113742335.67322568660776
LBP黎巴嫩镑35.693852597383610.028016028734127202
XPFCFP 法郎0.0432261840288653823.134126281705196
TTD特立尼达元0.002638159762505349379.052100715213
TZS坦桑尼亚先令11
ALL阿尔巴尼列克0.0362906494270351627.555307380502203
XCD东加勒比元0.0010453920001518894956.5789673679402
GTQ危地马拉格查尔0.0030101285499973826332.2117256423715
NPR尼泊尔卢比0.0516831342112060619.34867177198355
BOB玻利维亚诺0.002683279143328514372.6783337046085
ZWD津巴布韦元0.140003487621083727.142679207438585
BBD巴巴多斯元0.00077371366466473461292.4678025860119
CUC古巴可兑换比索0.00038685683233236732584.9356051720238
LAK老挝基普8.2751549571393670.12084365853925826
BND文莱元0.00052755975133523541895.5198865513048
BWP博茨瓦纳普拉0.005335855639733262187.4113670830101
HNL洪都拉斯伦皮拉0.009566227213230406104.53441860726109
PYG巴拉圭瓜拉尼2.8838094626745860.34676354764178874
ETB埃塞俄比亚比尔0.02214588147841646545.15512290511476
NAD纳米比亚元0.007204198102900622138.80795415625377
PGK巴布亚新几内亚基那0.0014754009026413163677.7818816633254
SDG苏丹镑0.226471166670188274.415573137644969
MOP澳门元0.0031173679056403897320.78343983418074
BMD百慕大元0.00038685683233236732584.9356051720238
NIO尼加拉瓜科多巴0.01431312120815543969.86596322751828
BAM波斯尼亚可兑换马尔卡0.00070847090572948611411.490566391484
KZT哈萨克斯坦坚戈0.171139143162607535.843198589874041
PAB巴拿马巴波亚0.00038685683233236732584.9356051720238
GYD圭亚那元0.0809176789012327812.358238812319232
YER也门里亚尔0.096797550864950610.330839892789992
MGA马尔加什阿里亚1.72594506078755370.5793927180646742
KYD开曼元0.000317958218333884363145.067314944856
MZN莫桑比克梅蒂卡尔0.02470455344215871340.478367777070765
RSD塞尔维亚第纳尔0.0424227956377227423.57223245114923
SCR塞舌尔卢比0.0053546947865546245186.75200732466598
AMD亚美尼亚德拉姆0.149312668430598436.697355358462481
AZN阿塞拜疆马纳特0.0006580442792756031519.6545756781493
SBD所罗门群岛元0.003224780695907602310.0986064785884
SLL塞拉利昂利昂8.8002913769198890.113632601145759
TOP汤加潘加0.0009259336108136871079.9910364213104
BZD伯利兹元0.00078315022017888441276.8942333586826
GMD冈比亚达拉西0.02628505583355403638.044431266661256
MWK马拉维克瓦查0.67308094353405861.4857054112235446
BIF布隆迪法郎1.10823189465326940.902338224359504
HTG海地古德0.05135420548026186519.472601915423517
SOS索马里先令0.222252064472542564.499395775572388
GNF几内亚法郎3.32513644356195840.30073953865447345
MNT蒙古图格里克1.3145984768434170.7606885430151848
MVR马尔代夫拉菲亚0.005965172884117629167.63973474474082
CDF刚果法郎1.0774381376870070.9281275323581476
STN圣多美多布拉0.008905876523330273112.28541035577473
TJS塔吉克斯坦索莫尼0.004223724803465657236.75784918077017
KPW朝鲜元0.34816646098528012.87218934635487
KGS吉尔吉斯斯坦索姆0.03430707619954588629.148505520655146
LRD利比里亚元0.07484808276958513.360395657406958
LSL巴索托洛蒂0.007204198102900622138.80795415625377
MMK缅元0.81380365022614751.2287976340756281
GIP直布罗陀镑0.00030979113492188013227.9813308801417
XPT铂（盎司）4.0573953313903244e-72464635.3592005926
MDL摩尔多瓦列伊0.006868731686938363145.58728533560398
CUP古巴比索0.0092979636697344107.55043098900013
KHR柬埔寨瑞尔1.58128431243949690.6323973444454581
MKD马其顿第纳尔0.02222227256759936844.99989805084225
VUV瓦努阿图瓦图0.0466857083192943821.41983137881872
ANG荷兰盾0.00069339212420997431442.185402869067
MRU毛里塔尼亚乌吉亚0.0153535369158184165.13157231997288
SZL斯威士兰里兰吉尼0.007204198102900622138.80795415625377
CVE佛得角埃斯库多0.0399437000019380125.035237094998244
SRD苏里南元0.01299728470260200776.93914712815392
SVC萨尔瓦多科朗0.003384997282908214295.42121201965983
XPD钯（盎司）4.080160983419588e-72450883.688324226
BSD巴哈马元0.00038685683233236732584.9356051720238
XDR国际货币基金组织特别提款权0.00029407176729591633400.530452805174
RWF卢旺达法郎0.50270028380785251.9892568836946007
AWG阿鲁巴或荷兰盾0.00069247372987493751444.098103448058
BTN不丹努尔特鲁姆0.03228682443305079530.97238633900267
DJF吉布提法郎0.0689317597021967514.507100998440512
KMF科摩罗法郎0.178208145611938375.611415777691639
ERN厄立特里亚纳克法0.00580285248498551172.3290403448016
FKP福克兰群岛镑0.00030979113492188013227.9813308801417
SHP圣赫勒拿镑0.00030979113492188013227.9813308801417
SPL塞波加大公国 Luigino0.0000644761384641566615509.613693070598
WST萨摩亚塔拉0.0010772889640777562928.2560513892188
JEP泽西岛镑0.00030979113492188013227.9813308801417
TMT土库曼斯坦马纳特0.0013553901527070993737.7949426611341
GGP根西岛镑0.00030979113492188013227.9813308801417
IMP曼岛镑0.00030979113492188013227.9813308801417
TVD图瓦卢元0.00059574394319554511678.573506993697
ZMW赞比亚克瓦查0.01035767039009569196.54680660201635
ADACardano0.00088479427461362831130.2062283762853
BCHBitcoin Cash9.602179099146611e-71041430.2729355199
BTCBitcoin6.812040990842176e-9146798881.7660314
CLFCLF0.000009968668696860908100314.2977672531
CNHChinese Yuan Renminbi Offshore0.002802160294812266356.8675217657369
DOGEDogecoin0.0031051977443768645322.04068221126283
DOTPolkadot0.00005961043503102516775.586346241853
ETHEthereum1.3420784075818997e-77451129.489533759
LINKChainlink0.00003030621642190620832996.53068131498
LTCLitecoin0.0000050170181432054545199321.58335012192
LUNATerra0.00091773518219740731089.6389496647819
MXVMXV0.00081217392344674961231.2633675261864
SLE塞拉利昂利昂0.008800291376919888113.63260114575901
UNIUniswap0.00005705454374167363417527.087842954435
VEDVED0.01408349285849996971.00511286846422
XBTXBT6.812040990842176e-9146798881.7660314
XLMStellar Lumen0.003627024597775173275.7080833180461
XRPRipple0.00077618389932939731288.3544748402717
ZWL津巴布韦元0.005193417735301302192.5514277818793

实时货币汇率

货币汇率更改
EUR / USD1.06980▲
GBP / EUR1.16961▼
USD / JPY155.262▼
GBP / USD1.25124▲
USD / CHF0.912692▼
USD / CAD1.37178▼
EUR / JPY166.099▼
AUD / USD0.653546▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement