Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP 法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.009022489191474681110.83415882004009
EUR欧元0.008380000000030672119.331742243
GBP英镑0.007191799185264547139.04726400716586
INR印度卢比0.75271432431914791.328525268739278
AUD澳大利亚元0.0136588619484055973.21254170203623
CAD加拿大元0.01234006211767802681.03686922024713
SGD新加坡元0.01217388398557180182.14305321006643
CHF瑞士法郎0.00816474271116353122.47783370230579
MYR马来西亚林吉特0.0427579863990751923.38744370856596
JPY日元1.3805594507521750.7243440327435131
CNY中国人民币0.0653328819084341315.306228208354991
NZD新西兰元0.01500955571861548266.62422384426462
THB泰铢0.331507527100785963.016522758157394
HUF匈牙利福林3.2641388788414920.3063595138313845
AED阿联酋迪拉姆0.0331350915556907730.179485042897234
HKD港币0.0704791874090182514.188585833100053
MXN墨西哥比索0.153118643786648526.53088334163522
ZAR南非兰特0.16687333730137085.992569071678687
PHP菲律宾比索0.51760484036550551.9319757506399133
SEK瑞典克朗0.0975090224355893410.255461238579855
IDR印度尼西亚卢比145.21129933309530.0068865164390970275
BRL巴西雷亚尔0.0457271476589558121.86884708965981
SAR沙特里亚尔0.0338343344680300629.555775685344024
TRY土耳其里拉0.29175993378330443.427475414573952
KES肯尼亚先令1.21023287569181880.8262872543669406
KRW韩元12.2973246271878250.08131850059395251
EGP埃及镑0.43257654418300862.3117295966397418
IQD伊拉克第纳尔11.8222230901055580.08458645995582133
NOK挪威克朗0.0981972656105921410.183582951948654
KWD科威特第纳尔0.002773000769677225360.620166764829
RUB俄罗斯卢布0.8255889113457161.2112565784949711
DKK丹麦克朗0.0625284959291981215.99270836663517
PKR巴基斯坦卢比2.51180056872627060.3981207793527565
ILS以色列谢克尔0.0334858224090159129.863384801645317
PLN波兰兹罗提0.0362489724869527527.586988854923657
QAR卡塔尔里亚尔0.0328418606569678430.448944730780244
XAU金（盎司）0.00000391853793360244255197.22328696903
OMR阿曼里亚尔0.003473658521263907287.8809168715137
COP哥伦比亚比索35.221825846651940.02839148669787249
CLP智利比索8.461915967540130.11817654581255539
TWD新台币0.291659897478799453.4286510029123534
ARS阿根廷比索7.9262729921891010.1261626997941459
CZK捷克克朗0.209941686735238894.763227425437986
VND越南盾229.217465796982540.004362669295391731
MAD摩洛哥迪拉姆0.0907216077808654211.022732339747128
JOD约旦第纳尔0.006396944836755549156.32462456987318
BHD巴林第纳尔0.0033924559359944807294.7716989894683
XOFCFA 法郎5.4969196600201190.18192006830173318
LKR斯里兰卡卢比2.6788568549988140.37329355547086246
UAH乌克兰格里夫纳0.357717496016691062.7955020683509986
NGN尼日利亚奈拉12.3087741062830340.08124285906665135
TND突尼斯第纳尔0.02824446309689899735.405169380252495
UGX乌干达先令34.193508471385240.029245317158280135
RON罗马尼亚新列伊0.041737083966392123.959508067339556
BDT孟加拉国塔卡0.9873468437049191.0128153104208055
PEN秘鲁索尔0.03355132039178390629.805086307270383
GEL格鲁吉亚拉里0.02417756334615128741.360660943493514
XAF中非金融合作法郎5.4969196600201190.18192006830173318
FJD斐济元0.02061495605326112548.508471103037245
VEF委内瑞拉玻利瓦尔32865.8440162680850.000030426725067672545
VES委内瑞拉玻利瓦尔0.32865844016268093.0426725067672544
BYN白俄罗斯卢布0.02954865095211466833.84249255983155
UZS乌兹别克斯坦索姆114.427719161607470.008739141244156841
BGN保加利亚列弗0.01638985540005998761.01335097784572
DZD阿尔及利亚第纳尔1.21761033488216850.821280808278268
IRR伊朗里亚尔378.968761074563530.002638739924537596
DOP多米尼加比索0.52319464754669121.9113345380903528
ISK冰岛克朗1.25956835768814450.7939227703651073
CRC哥斯达黎加科朗4.5973855772707990.2175149295599526
XAG银（盎司）0.000339650853315147262944.199875370675
SYP叙利亚镑117.309097325683310.008524488064414276
JMD牙买加元1.41040932114786430.7090140323137882
LYD利比亚第纳尔0.0439382830183307922.759196111118086
GHS加纳塞地0.123901899044673618.07090131555969
MUR毛里求斯卢比0.42636378673342392.345414951071423
AOA安哥拉宽扎7.5251133229029520.1328883642132623
UYU乌拉圭比索0.34491288737011912.899282794634809
AFN阿富汗尼0.65275689615803171.5319638994022993
LBP黎巴嫩镑814.09095599658130.0012283639716594511
XPFCFP 法郎11
TTD特立尼达元0.0603845053876914616.5605397209039
TZS坦桑尼亚先令23.3449255087753760.04283586167898027
ALL阿尔巴尼列克0.84245779151313051.1870030879575693
XCD东加勒比元0.0243615050140951941.04836706194529
GTQ危地马拉格查尔0.070157894193681714.253563501198393
NPR尼泊尔卢比1.2049074546538760.8299392589344232
BOB玻利维亚诺0.0625700218461747915.982094467833958
ZWD津巴布韦元3.2652388383946870.30625631063840864
BBD巴巴多斯元0.01804497838294936355.417079410020044
CUC古巴可兑换比索0.009022489191474681110.83415882004009
LAK老挝基普192.301486511136060.0052001678101541386
BND文莱元0.01217388398557180182.14305321006643
BWP博茨瓦纳普拉0.124445885273582118.03562124855794
HNL洪都拉斯伦皮拉0.222893159718899844.486454412782981
PYG巴拉圭瓜拉尼67.827669655669810.014743245714861571
ETB埃塞俄比亚比尔0.51325457835921931.9483508616656016
NAD纳米比亚元0.16687333730137085.992569071678687
PGK巴布亚新几内亚基那0.03425391142564175629.193746301668224
SDG苏丹镑5.3985857441856070.1852336977470482
MOP澳门元0.072593563031288813.77532605155345
BMD百慕大元0.009022489191474681110.83415882004009
NIO尼加拉瓜科多巴0.33046865313366193.0260056151090926
BAM波斯尼亚可兑换马尔卡0.01638985540005998761.01335097784572
KZT哈萨克斯坦坚戈4.00278840724174150.24982584595049437
PAB巴拿马巴波亚0.009022489191474681110.83415882004009
GYD圭亚那元1.88554777862500790.5303498597787996
YER也门里亚尔2.2577465929531210.4429195035090298
MGA马尔加什阿里亚40.0721986945941140.02495495711681285
KYD开曼元0.007398482621269025135.1628504370907
MZN莫桑比克梅蒂卡尔0.57426633736329781.741352287148551
RSD塞尔维亚第纳尔0.98265351332411721.017652698983595
SCR塞舌尔卢比0.13290371517296927.524244139439875
AMD亚美尼亚德拉姆3.4858153171609890.28687693093690536
AZN阿塞拜疆马纳特0.01533824846428731665.19649243708248
SBD所罗门群岛元0.0764618788970221813.078412594945338
SLL塞拉利昂利昂204.494467500472920.0048901078460603705
TOP汤加潘加0.02121924560576161247.12702885763631
BZD伯利兹元0.01818208995968058454.99917788425504
GMD冈比亚达拉西0.61127717495305321.6359190903485004
MWK马拉维克瓦查15.638243764516430.063945799480951
BIF布隆迪法郎25.865025659583780.0386622465858436
HTG海地古德1.2169278635143360.8217413948532042
SOS索马里先令5.1470991709882890.19428419130459285
GNF几内亚法郎77.093265787997470.012971301575807528
MNT蒙古图格里克30.5570924770842960.03272562665279528
MVR马尔代夫拉菲亚0.139486834885134087.169135358354709
CDF刚果法郎24.9676639208548430.04005180473311025
STN圣多美多布拉0.204808816014711684.882602318877566
TJS塔吉克斯坦索莫尼0.098472309493116710.155139095929307
KPW朝鲜元8.1202402721884150.12314906535770508
KGS吉尔吉斯斯坦索姆0.80013338400742241.24979162223123
LRD利比里亚元1.745449503273150.5729183216843297
LSL巴索托洛蒂0.16687333730137085.992569071678687
MMK缅元18.9094526553146130.052883603678446196
GIP直布罗陀镑0.007191799185264547139.04726400716586
XPT铂（盎司）0.00001005526024956283899450.43441749565
MDL摩尔多瓦列伊0.159088352506725266.285815298500411
CUP古巴比索0.216265614429753564.623943582694768
KHR柬埔寨瑞尔36.694705763318690.027251887682381556
MKD马其顿第纳尔0.51877375768452191.9276225622193532
VUV瓦努阿图瓦图1.08064530399827290.9253730121253534
ANG荷兰盾0.01612770590229815562.00509893087167
MRU毛里塔尼亚乌吉亚0.36116863306503692.7687897243831983
SZL斯威士兰里兰吉尼0.16687333730137085.992569071678687
CVE佛得角埃斯库多0.92406260000338211.0821777658746712
SRD苏里南元0.302640887868262543.3042461877632774
SVC萨尔瓦多科朗0.0789467804254034712.666761008004581
XPD钯（盎司）0.000009398426241053446106400.79246798584
BSD巴哈马元0.009022489191474681110.83415882004009
XDR国际货币基金组织特别提款权0.0068256525050188034146.50613978146623
RWF卢旺达法郎11.6571425618750940.0857843158983505
AWG阿鲁巴或荷兰盾0.0161502556527396861.91852448046932
BTN不丹努尔特鲁姆0.75271432431914791.328525268739278
DJF吉布提法郎1.6085830508055170.6216651353495476
KMF科摩罗法郎4.122689745015090.24256009106897755
ERN厄立特里亚纳克法0.135337337872120247.388943921336006
FKP福克兰群岛镑0.007191799185264547139.04726400716586
SHP圣赫勒拿镑0.007191799185264547139.04726400716586
SPL塞波加大公国 Luigino0.0015037481925641207665.0049555802603
WST萨摩亚塔拉0.02488294208594842440.18817375155598
JEP泽西岛镑0.007191799185264547139.04726400716586
TMT土库曼斯坦马纳特0.03157984186767405531.665769708100594
GGP根西岛镑0.007191799185264547139.04726400716586
IMP曼岛镑0.007191799185264547139.04726400716586
TVD图瓦卢元0.0136588619484055973.21254170203623
ZMW赞比亚克瓦查0.245421852870074064.074616780476344
ADACardano0.01972160531515276850.70581141950278
BCHBitcoin Cash0.0000193575815786677451659.345767759056
BTCBitcoin1.4179896581974802e-77052237.61131784
CLFCLF0.000226916078619206254406.915570218917
CNHChinese Yuan Renminbi Offshore0.0648954445720241515.409402102025064
DOGEDogecoin0.0547464220033402418.266033896041407
DOTPolkadot0.0012540649803059153797.4068455017865
ETHEthereum0.0000029282372212587597341502.3867397364
LINKChainlink0.00063210354714552931582.0192823087732
LTCLitecoin0.000109530912533380689129.842679757094
LUNATerra0.01980823043972713350.484065350654085
MXVMXV0.0187198434962695753.41925001666156
SLE塞拉利昂利昂0.20449446750047294.890107846060371
UNIUniswap0.0011954762556240092836.4867100417856
VEDVED0.32865844016268093.0426725067672544
XBTXBT1.4179896581974802e-77052237.61131784
XLMStellar Lumen0.080914795790207512.358679154214986
XRPRipple0.01682128677129850559.44848414963476
ZWL津巴布韦元0.12198442520752198.19776785682913

实时货币汇率

货币汇率更改
EUR / USD1.07661▼
GBP / EUR1.16504▼
USD / JPY153.042▲
GBP / USD1.25428▼
USD / CHF0.905078▼
USD / CAD1.36786▲
EUR / JPY164.766▼
AUD / USD0.660701▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement