Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韦元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.002763194252555955361.9
EUR欧元0.002563484895513642390.09397002888574
GBP英镑0.0021977014097842524455.0208665963269
INR印度卢比0.230677375232786284.335058863015316
AUD澳大利亚元0.00417257841715836239.65996561929865
CAD加拿大元0.0037739361649110057264.97533511502337
SGD新加坡元0.0037328836438064866267.8894108202855
CHF瑞士法郎0.002501472845166614399.7644835250624
MYR马来西亚林吉特0.01309702336259957576.35322716577289
JPY日元0.425198316057037062.351843744992296
CNY中国人民币0.0199151493746116650.21303035139799
NZD新西兰元0.004595648820219848217.5971313561252
THB泰铢0.101559335486101159.846460645036956
HUF匈牙利福林0.99555532664957711.0044645166686827
AED阿联酋迪拉姆0.01014783089251174398.5432266848196
HKD港币0.02159815591029447346.30024915800165
MXN墨西哥比索0.0467155347344733921.40615548305085
ZAR南非兰特0.05102885711487440619.59675478815515
PHP菲律宾比索0.158032385104075976.3278169176616945
SEK瑞典克朗0.02983780968975909333.51452437017249
IDR印度尼西亚卢比44.336258396247820.022554902830605794
BRL巴西雷亚尔0.0140007160109525571.42491849829074
SAR沙特里亚尔0.0103619784470848396.50666666666666
TRY土耳其里拉0.0892660071530223511.202472608478738
KES肯尼亚先令0.37023166013433042.7010115764739626
KRW韩元3.7503754010327890.2666399741542186
EGP埃及镑0.132483142966218887.548130106295743
IQD伊拉克第纳尔3.6183555692435780.27636863786967497
NOK挪威克朗0.02992327901120872533.41879743945902
KWD科威特第纳尔0.00084943655988656111177.250953424404
RUB俄罗斯卢布0.25229942695317233.9635444760070886
DKK丹麦克朗0.01912244058613716852.294580050882786
PKR巴基斯坦卢比0.76887198621809561.300606626232762
ILS以色列谢克尔0.01033461131164031696.76222644906413
PLN波兰兹罗提0.01104534891535583390.5358452379668
QAR卡塔尔里亚尔0.01005802707930367599.42307692307692
XAU金(盎司)0.0000011885791374608583841340.6970412447
OMR阿曼里亚尔0.0010636827508774672940.129939284121
COP哥伦比亚比索10.7539503462509120.09298908473653351
CLP智利比索2.57249941849933570.38872700720894576
TWD新台币0.0892845693850672911.200143618178759
ARS阿根廷比索2.43227004794125360.4111385579271636
CZK捷克克朗0.0641348930574976415.592136391394446
VND越南盾69.702958230324440.014346593392716976
MAD摩洛哥迪拉姆0.0277152618151309336.0812034419988
JOD约旦第纳尔0.001959104725062172510.43723554301835
BHD巴林第纳尔0.001038961038961039962.4999999999999
XOFCFA 法郎1.68153586160644220.5946944236114345
LKR斯里兰卡卢比0.82056902573965851.2186665211968035
UAH乌克兰格里夫纳0.10867434550949959.201803749649336
NGN尼日利亚奈拉3.8158930330235530.2620618532400637
TND突尼斯第纳尔0.008651226478354968115.59054690129324
UGX乌干达先令10.4223409218594640.09594773453463165
RON罗马尼亚新列伊0.0127431333960794478.47363508787097
BDT孟加拉国塔卡0.303247582035588443.2976355270085627
PEN秘鲁索尔0.01028603561582255597.21918505334982
GEL格鲁吉亚拉里0.007393456398246465135.25473690994838
XAF中非金融合作法郎1.68153586160644220.5946944236114345
FJD斐济元0.006201858307473987161.2419939995855
VEF委内瑞拉玻利瓦尔10086.167718856730.00009914568425532292
VES委内瑞拉玻利瓦尔0.10086167718856739.914568425532293
BYN白俄罗斯卢布0.009035652203159118110.67269716848683
UZS乌兹别克斯坦索姆34.936478007203820.028623377542344203
BGN保加利亚列弗0.005013740663192446199.45187977937027
DZD阿尔及利亚第纳尔0.37146518009217472.6920423598030423
IRR伊朗里亚尔116.278767720747720.008600022339431527
DOP多米尼加比索0.160238737621965676.240688205864392
ISK冰岛克朗0.385308072621251832.595325847177292
CRC哥斯达黎加科朗1.40356057372312740.7124737034664416
XAG银(盎司)0.000100977633929137759903.183121737253
SYP叙利亚镑35.9264514172586260.027834644406867646
JMD牙买加元0.43234434009172922.3129711835428055
LYD利比亚第纳尔0.01343535386818082674.43049210399414
GHS加纳塞地0.03801200096934629526.307481176968867
MUR毛里求斯卢比0.12784259743632457.822118918524612
AOA安哥拉宽扎2.3297631474364340.42922818188636674
UYU乌拉圭比索0.105259179963746459.500359021839442
AFN阿富汗尼0.199903908554811635.002403440880247
LBP黎巴嫩镑251.381074005281280.003978024216648032
XPFCFP 法郎0.30590511879525773.2689874688540272
TTD特立尼达元0.01885917718541258253.024582682933364
TZS坦桑尼亚先令7.1533003842363520.1397956112962471
ALL阿尔巴尼列克0.25766336847158343.881032860556916
XCD东加勒比元0.0074622518261074815134.0078066651937
GTQ危地马拉格查尔0.0214324500369095246.658221448218356
NPR尼泊尔卢比0.369256808403882642.7081423476591073
BOB玻利维亚诺0.0190723735684275952.431858909024314
ZWD津巴布韦元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兑换比索0.002763194252555955361.9
LAK老挝基普59.0219207734761260.016942857617900337
BND文莱元0.0037328836438064866267.8894108202855
BWP博茨瓦纳普拉0.0377038838743345726.522466580179305
HNL洪都拉斯伦皮拉0.0681224029670164214.679458686802066
PYG巴拉圭瓜拉尼20.6656584167028970.04838945751623166
ETB埃塞俄比亚比尔0.1583592472328746.314755958200896
NAD纳米比亚元0.05102885711487440619.59675478815515
PGK巴布亚新几内亚基那0.01055683977319583494.72531756511387
SDG苏丹镑1.65925407644331320.6026804539444288
MOP澳门元0.0222461005876033144.95169821165208
BMD百慕大元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.10154267628256619.848076066237093
BAM波斯尼亚可兑换马尔卡0.005013740663192446199.45187977937027
KZT哈萨克斯坦坚戈1.21549075907667410.8227129597921683
PAB巴拿马巴波亚0.002763194252555955361.9
GYD圭亚那元0.57603371576317521.7360094949913143
YER也门里亚尔0.69175087964829131.445607124501862
MGA马尔加什阿里亚12.2658913114686270.08152689230704324
KYD开曼元0.0022671765544503768441.0772500434693
MZN莫桑比克梅蒂卡尔0.176535019721384165.6645984551860975
RSD塞尔维亚第纳尔0.30021167907916223.330983001951473
SCR塞舌尔卢比0.0376652594770770726.549664435700915
AMD亚美尼亚德拉姆1.06469767654499160.9392337581171968
AZN阿塞拜疆马纳特0.00470047466936068212.74447164205475
SBD所罗门群岛元0.02296733650849812343.540094413211165
SLL塞拉利昂利昂63.942225070573440.01563911795212465
TOP汤加潘加0.006564902805730103152.32517976155884
BZD伯利兹元0.005593703094189912178.7724487984862
GMD冈比亚达拉西0.187407247513495945.33597293203928
MWK马拉维克瓦查4.8087008970526470.20795637354215998
BIF布隆迪法郎7.91475824002979240.12634624705810799
HTG海地古德0.36590071713477122.7329817985343627
SOS索马里先令1.57449716220377160.635123405748368
GNF几内亚法郎23.6684306467122350.04225037202197896
MNT蒙古图格里克9.3811409845425990.10659684164726978
MVR马尔代夫拉菲亚0.04256297692790860623.494597233970694
CDF刚果法郎7.69626708861514250.1299331206266568
STN圣多美多布拉0.0635211129558289815.742797212879053
TJS塔吉克斯坦索莫尼0.03017202674581831433.143282300006405
KPW朝鲜元2.48693015369572820.402102165400158
KGS吉尔吉斯斯坦索姆0.24502654553528294.081190459651662
LRD利比里亚元0.53439105029824191.8712888238714016
LSL巴索托洛蒂0.05102885711487440619.59675478815515
MMK缅元5.7899477506121820.17271313025135127
GIP直布罗陀镑0.0021977014097842524455.0208665963269
XPT铂(盎司)0.0000028861508746922875346482.2330560307
MDL摩尔多瓦列伊0.0488075908673695120.488616262937775
CUP古巴比索0.0661850509179618515.109152083897719
KHR柬埔寨瑞尔11.2230665677129550.08910220695623841
MKD马其顿第纳尔0.157845388425143876.335313372010466
VUV瓦努阿图瓦图0.332093522571273953.011199954330274
ANG荷兰盾0.0049482896319950126202.0900299639146
MRU毛里塔尼亚乌吉亚0.109617315394411449.122646330116039
SZL斯威士兰里兰吉尼0.05102885711487440619.59675478815515
CVE佛得角埃斯库多0.28267547942828933.5376255557167475
SRD苏里南元0.091728631987974210.901721505353988
SVC萨尔瓦多科朗0.02417794970986460541.36
XPD钯(盎司)0.0000028043227329337415356592.33805584506
BSD巴哈马元0.002763194252555955361.9
XDR国际货币基金组织特别提款权0.0020890954056179724478.6760802358815
RWF卢旺达法郎3.5623071958663370.28071694691586097
AWG阿鲁巴或荷兰盾0.004946117712075159202.17877094972064
BTN不丹努尔特鲁姆0.230677375232786284.335058863015316
DJF吉布提法郎0.492396365234190062.0308842034696726
KMF科摩罗法郎1.26115189620483160.7929258981485794
ERN厄立特里亚纳克法0.0414479137883393224.126666666666665
FKP福克兰群岛镑0.0021977014097842524455.0208665963269
SHP圣赫勒拿镑0.0021977014097842524455.0208665963269
SPL塞波加大公国 Luigino0.000460532373583862942171.4000086856
WST萨摩亚塔拉0.007620560489579238131.2239436150994
JEP泽西岛镑0.0021977014097842524455.0208665963269
TMT土库曼斯坦马纳特0.009680886830653265103.29632165863467
GGP根西岛镑0.0021977014097842524455.0208665963269
IMP曼岛镑0.0021977014097842524455.0208665963269
TVD图瓦卢元0.00417257841715836239.65996561929865
ZMW赞比亚克瓦查0.0750290518286857313.328170563627884
ADACardano0.005990933331444246166.91889972324697
BCHBitcoin Cash0.000005851115993480116170907.5672255169
BTCBitcoin4.341618727350484e-823032883.88039223
CLFCLF0.0000687990016676402214535.094634525089
CNHChinese Yuan Renminbi Offshore0.01992978058419662650.176167056899395
DOGEDogecoin0.01713201495733998658.37025022976431
DOTPolkadot0.00038489157600581042598.1342859655206
ETHEthereum8.940238247027646e-71118538.4241101956
LINKChainlink0.000188296520308240985310.7725961319
LTCLitecoin0.0000338658217104993529528.295771130575
LUNATerra0.008465812533489837118.12215260426667
MXVMXV0.005746911955113184174.00649388934394
SLE塞拉利昂利昂0.0639422250705734415.639117952124648
UNIUniswap0.000365004607600367742739.691442730688
VEDVED0.10086167718856739.914568425532293
XBTXBT4.341618727350484e-823032883.88039223
XLMStellar Lumen0.02467837241914789440.521310847230026
XRPRipple0.005019498071271402199.22310673320118
ZWL津巴布韦元0.037693298688541626.529914727362147

实时货币汇率

货币汇率更改
EUR / USD1.07515
GBP / EUR1.16288
USD / JPY154.725
GBP / USD1.25027
USD / CHF0.908627
USD / CAD1.37327
EUR / JPY166.353
AUD / USD0.659145

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement