Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.306128889362346953.266597942072557
EUR歐元0.282933749710645333.534396306636073
GBP英國鎊0.24240702781149374.125292938196675
INR印度盧比25.5136794427779850.03919466034849256
AUD澳洲元0.46924919231336252.1310638704993328
CAD加拿大元0.416039325744028962.403618932444999
SGD新加坡元0.412780054924653142.422597671737156
CHF瑞士法郎0.277226204064921773.6071626178808724
MYR馬來西亞令吉1.4471501791071350.6910132855851778
JPY日本圓46.333236381571790.02158277897457066
CNY中國元,人民幣2.2123899017789690.4519998935069745
NZD新西蘭元0.51023666727516081.9598748269902744
THB泰國銖11.1441252502705140.08973337768038149
HUF匈牙利福林111.623501488809680.008958686895342112
AED阿聯酋迪拉姆1.12425834618321920.8894752735391578
HKD香港元2.3951323228850160.4175134669785037
MXN墨西哥披索5.06072049636112450.1976003220725276
ZAR南非蘭特5.7816071621031380.17296228746821954
PHP菲律賓披索17.225411235774730.05805376639851374
SEK瑞典克朗3.24892804606596860.30779382793991716
IDR印尼盾4861.8259611880540.0002056840388740769
BRL巴西雷亞爾1.52353211070734340.6563694936076676
SAR沙地阿拉伯利雅1.14798333510880110.8710927845526818
TRY土耳其里拉9.8864046962083150.10114900519736211
KES肯雅先令40.10643944178050.024933651900254688
KRW南韓圜413.53185001693180.002418193423212881
EGP埃及鎊14.4653675626648820.06913063188114212
IQD伊拉克第納爾400.730912041535650.0024954401318966635
NOK挪威克朗3.30292259202410.3027621665778062
KWD科威特第納爾0.0941803807200536610.617922675131762
RUB俄羅斯盧布28.1138471254999840.03556966058526278
DKK丹麥克朗2.11029083155983250.4738683337124887
PKR巴基斯坦盧比85.078321114944160.011753875568947355
ILS以色列謝克爾1.12555466598862530.8884508502496012
PLN波蘭茲羅提1.22105198107380830.8189659535383478
QAR卡塔爾利雅1.1143091572789430.8974170170529002
XAU黃金安士0.00013977080822489117154.569775335354
OMR阿曼里亞爾0.117860231744729298.48462611346189
COP哥倫比亞披索1176.64519278250460.0008498738669345362
CLP智利披索300.854812529850.003323862402569288
TWD台灣新台幣9.7982201861885480.10205935169834086
ARS阿根廷披索262.4809156834970.0038098007902632176
CZK捷克克朗7.1629357330433080.13960756277442282
VND越南盾7582.8011834408540.000131877386180687
MAD摩洛哥迪拉姆3.1058993731980210.32196793258319245
JOD約旦第納爾0.217045382557903984.60733137104733
BHD巴林第納爾0.115104462400242458.687760484235524
XOF非洲財政共同體法郎185.592373658945770.005388152434742023
LKR斯里蘭卡盧比92.119009407492920.010855522724701168
UAH烏克蘭格里夫納12.0224608102915060.08317764688773008
NGN尼日利亞奈拉417.583436374798170.002394730999585097
TND突尼西亞第納爾0.95610497180643351.0459102603667385
UGX烏干達先令1189.00481702844540.000841039485861121
RON羅馬尼亞新列伊1.40691117841386810.7107769241889071
BDT孟加拉塔卡33.609636897233090.02975337112559895
PEN秘魯索爾1.13855354502314120.8783073965833331
GEL格魯吉亞拉里0.82650406596636981.2099154029336494
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)185.592373658945770.005388152434742023
FJD斐濟元0.68996442684990311.4493500839827254
VEF委內瑞拉玻利瓦爾1110371.51742661659.005994699121855e-7
VES委內瑞拉玻利瓦爾11.1037151742661650.09005994699121855
BYN白俄羅斯盧布11
UZS烏兹別克索姆3864.11992864802870.0002587911396295296
BGN保加利亞列弗0.55337031569657151.8071081365129245
DZD阿爾及利亞第納爾41.3033822002451460.024211092330207882
IRR伊朗里亞爾12772.4569476773630.0000782934719683551
DOP多米尼加披索18.118697378549150.05519160561641185
ISK冰島克朗42.525107625850990.023515519556077513
CRC哥斯達尼加科朗153.91812710566680.006496960551719077
XAG白銀安士0.01248258219107888380.11162952443327
SYP敍利亞鎊3980.22274270759950.00025124222050943227
JMD牙買加元47.078121996402510.02124128910827019
LYD利比亞第納爾1.4837988912757680.6739457792290177
GHS加納塞地4.0064752141638740.24959595318716918
MUR毛里求斯盧比14.162305736061860.07060997118948457
AOA安哥拉寬扎257.199402815889130.003888033910855654
UYU烏拉圭披索11.488090451177440.08704666839539967
AFN阿富汗阿富汗尼21.8244614878444380.04582014546186945
LBP黎巴嫩鎊27828.885091660570.00003593388656089812
XPF法屬波利尼西亞法郎33.762977292316210.029618241049718694
TTD千里達元2.08252600652998950.48018608020470804
TZS坦桑尼亞先令788.87564263946990.0012676269185522536
ALL阿爾巴尼亞列克29.5321716031374530.0338613771258786
XCD東加勒比海元0.82738381434781441.2086289127957506
GTQ危地馬拉格查爾2.387637774349420.41882399865803704
NPR尼泊爾盧比40.8410223680268560.024485185287204475
BOB玻利維亞玻利維亞諾2.11938365521316460.47183528925508367
ZWD津巴布韋元110.788045060233360.009026244658946
BBD巴巴多斯元0.61225777872469391.6332989710362784
CUC古巴可兌換披索0.306128889362346953.266597942072557
LAK寮國基普6406.3944065827790.00015609404237935576
BND文萊元0.412780054924653142.422597671737156
BWP博茨瓦納普拉4.2013745819109760.23801733944540474
HNL洪都拉斯倫皮拉7.5594757092963930.13228430627407572
PYG巴拉圭瓜拉尼2246.64346701792460.0004451084538693391
ETB埃塞俄比亞比爾17.435647833637810.057353762219878354
NAD納米比亞元5.7816071621031380.17296228746821954
PGK巴布亞新幾內亞基那1.15971653119519420.8622796805090018
SDG蘇丹鎊183.88913682880440.0054380591330469505
MOP澳門幣(帕塔卡)2.46698629257156640.4053528805616541
BMD百慕達元0.306128889362346953.266597942072557
NIO尼加拉瓜科多巴11.2629106890047590.08878699544126141
BAM波斯尼亞可兌換馬克0.55337031569657151.8071081365129245
KZT哈薩克堅戈137.70598414547450.007261848540609434
PAB巴拿馬巴波亞0.306128889362346953.266597942072557
GYD圭亞那元63.991364878279410.015627108468496347
YER也門里亞爾76.63792964076750.013048369191174636
MGA馬達加斯加阿里亞里1340.85497084567490.0007457928126032166
KYD開曼群島元0.252439737953540633.961341459576548
MZN莫桑比克梅蒂卡爾19.55267787467120.05114388967126663
RSD塞爾維亞第納爾33.15171589137840.030164351168925917
SCR塞舌爾盧比4.1718069423879040.23970428493213283
AMD亞美尼亞德拉姆120.835840688753540.008275690344024497
AZN阿塞拜疆馬納特0.52088087425885021.9198247611277297
SBD所羅門群島元2.54676764071864840.3926545885111919
SLL塞拉利昂利昂6963.11623300447350.00014361386002148007
TOP汤加潘加0.72659761925639671.3762775620203718
BZD伯利茲元0.61925334421152981.6148479606085286
GMD岡比亞達拉西20.7849855811984870.04811165233160286
MWK馬拉威克瓦查517.72989173158170.001931509105366573
BIF布隆迪法郎875.97874640789530.001141580208538935
HTG海地古德40.738229633029890.024546967529222637
SOS索馬里先令174.7531675296620.005722356934275675
GNF幾內亞法郎2630.72263241220160.00038012369212905774
MNT蒙古圖格里克1039.57468267838450.0009619318521912987
MVR馬爾代夫羅非亞4.7046524197976310.2125555536880692
CDF剛果法郎850.65074990773530.0011755705853529943
STN聖多美多布拉6.99502889430817550.1429586660912431
TJS塔吉克斯坦索莫尼3.3494268099456750.29855854650432534
KPW北韓圜275.51464479842260.0036295711276314894
KGS吉爾吉斯索姆27.403457063089350.03649174619456806
LRD利比里亞元59.123075457340730.016913869792202087
LSL萊索托洛蒂5.7816071621031380.17296228746821954
MMK緬甸元642.87653211792870.0015555086397469565
GIP直布羅陀鎊0.24240702781149374.125292938196675
XPT白金安士0.00034124392657317732930.4550854344866
MDL摩爾多瓦列伊5.4076677118041710.1849226049553936
CUP古巴披索7.3508931244311920.13603789132458372
KHR柬埔寨里爾1237.15794099597380.0008083042325177577
MKD馬其頓第納爾17.3945935983561350.057489126971871564
VUV瓦努阿圖瓦圖36.9157649917645260.027088697748051227
ANG荷蘭盾0.54875567113501611.822304629547891
MRU毛里塔尼亞烏吉亞12.2423717107471220.08168351881703913
SZL斯威士蘭里蘭吉尼5.7816071621031380.17296228746821954
CVE佛得角埃斯庫多31.199104580592860.03205220192832206
SRD蘇里南元10.6984807810593610.09347121525613286
SVC薩爾瓦多科朗2.6786277819205360.3733254790940065
XPD鈀安士0.00031356653007951993189.1158783636815
BSD巴哈馬元0.306128889362346953.266597942072557
XDR國際貨幣基金組織特別提款權0.231067313073016124.327743230752872
RWF盧旺達法郎394.10709819976510.002537381347780546
AWG阿魯巴弗羅林或荷蘭盾0.5479707119586011.8249150514371826
BTN不丹努扎姆25.5136794427779850.03919466034849256
DJF吉布提法郎54.5164449124824060.018343088981780505
KMF科摩羅法郎139.194280244209350.007184203246322697
ERN厄立特里亞納克法4.59193334043520450.21777319613817045
FKP褔克蘭群島鎊0.24240702781149374.125292938196675
SHP聖赫勒拿島鎊0.24240702781149374.125292938196675
SPL塞波加鲁基尼0.0510214813563052319.599587730833694
WST薩摩亞塔拉0.84615769760468151.1818128025435661
JEP澤西島鎊0.24240702781149374.125292938196675
TMT土庫曼馬納特1.06959022799194360.934937487113553
GGP格恩西島鎊0.24240702781149374.125292938196675
IMP人島鎊0.24240702781149374.125292938196675
TVD圖瓦盧元0.46924919231336252.1310638704993328
ZMW贊比亞克瓦查7.6703507337148450.1303721348235777
ADACardano0.48064232745583222.0805491794558884
BCHBitcoin Cash0.00057369677253321251743.0810976753544
BTCBitcoin0.00000443398202406685225530.90981699555
CLFCLF0.008136998478521623122.8954389803064
CNHChinese Yuan Renminbi Offshore2.22114293861820130.4502186611286312
DOGEDogecoin1.60949933350104280.621311223425463
DOTPolkadot0.0324275060609773330.838017518818127
ETHEthereum0.0000871201713291427211478.397996050408
LINKChainlink0.01592591202865402762.79075246684723
LTCLitecoin0.0032656108200113483306.221425367682
LUNATerra0.62133938079739211.6094263954695034
MXVMXV0.62617620031713881.5969945831437398
SLE塞拉利昂利昂6.9631162330044740.14361386002148005
UNIUniswap0.0246805503120743640.51773511349843
VEDVED11.1037151742661650.09005994699121855
XBTXBT0.00000443398202406685225530.90981699555
XLMStellar Lumen2.30207850317002860.4343900516958788
XRPRipple0.50101165768795931.9959615403257167
ZWL津巴布韋元6600.2416037988730.00015150960525815209

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08111
GBP / EUR1.16965
USD / JPY151.263
GBP / USD1.26452
USD / CHF0.902230
USD / CAD1.35533
EUR / JPY163.532
AUD / USD0.651364

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%