Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利茲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.49398669821219862.024346006925143
EUR歐元0.461425254724593672.167198240150206
GBP英國鎊0.394974666286774632.5318079496114865
INR印度盧比41.211521127648870.024265059202803814
AUD澳洲元0.75453156782539321.325325596226626
CAD加拿大元0.67666540678903481.477835263879201
SGD新加坡元0.67028794199481051.491896149920212
CHF瑞士法郎0.45045106596505252.2199969665019803
MYR馬來西亞令吉2.34856937543880530.42579112648659173
JPY日本圓75.95851603848160.013165080785588104
CNY中國元，人民幣3.57655928625616370.27959832899813897
NZD新西蘭元0.83139097396142111.202803532055669
THB泰國銖18.2294770208030670.054856208922440426
HUF匈牙利福林179.664740547059750.005565922378286957
AED阿聯酋迪拉姆1.81416614918429930.5512174287066421
HKD香港元3.860895923596620.25900724075163606
MXN墨西哥披索8.3643067260520920.119555634764723
ZAR南非蘭特9.1927567477759840.10878129677932916
PHP菲律賓披索28.4040834523921860.03520620553295059
SEK瑞典克朗5.38259922850927450.18578384857327612
IDR印尼盾7956.9709642045950.00012567596444659936
BRL巴西雷亞爾2.52567975898126250.39593301424854904
SAR沙地阿拉伯利雅1.8524501182957450.5398256018467048
TRY土耳其里拉15.994545889253060.06252131238511202
KES肯雅先令66.682718815720420.014996389135894838
KRW南韓圜676.78932137927960.0014775646843275027
EGP埃及鎊23.6853022571167140.042220276065910466
IQD伊拉克第納爾647.16231016763420.0015452074144135036
NOK挪威克朗5.45124289677727350.18344440321879457
KWD科威特第納爾0.152047771984462326.576880324837575
RUB俄羅斯盧布45.126985768715480.022159689661640447
DKK丹麥克朗3.4413982090324030.2905795665771454
PKR巴基斯坦盧比137.504596461177270.007272484162246443
ILS以色列謝克爾1.84063461660074550.5432908796677877
PLN波蘭茲羅提1.9995395058095170.5001151500605877
QAR卡塔爾利雅1.79811158149240310.5561390128915228
XAU黃金安士0.000214838064741739334654.668627750478
OMR阿曼里亞爾0.19015660013608075.25882351327472
COP哥倫比亞披索1928.33575386247680.0005185818901075653
CLP智利披索471.990136911614970.0021186883406999254
TWD台灣新台幣16.0160732001729760.06243727707171068
ARS阿根廷披索433.845744180439060.002304966715506362
CZK捷克克朗11.5371608590350690.08667643731576062
VND越南盾12525.4020337530150.00007983775668878611
MAD摩洛哥迪拉姆4.9832638826471850.20067169300068952
JOD約旦第納爾0.35023656903244882.855212985790047
BHD巴林第納爾0.18573899852778675.383898954588147
XOF非洲財政共同體法郎302.675125813380250.0033038724186954423
LKR斯里蘭卡盧比146.80662315670930.006811681779047164
UAH烏克蘭格里夫納19.5541049237766130.05114015721497231
NGN尼日利亞奈拉689.19446457928340.0014509692857304752
TND突尼西亞第納爾1.55286191003125080.643972264075867
UGX烏干達先令1875.5517396769590.000533176440214994
RON羅馬尼亞新列伊2.2962709111127420.4354886852246077
BDT孟加拉塔卡54.2226794466137040.01844246743624271
PEN秘魯索爾1.85505595565514070.5390672971084772
GEL格魯吉亞拉里1.3228655860613950.7559347000456247
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）302.675125813380250.0033038724186954423
FJD斐濟元1.1158330513027770.8961914139686599
VEF委內瑞拉玻利瓦爾1799489.89841566035.557130389453357e-7
VES委內瑞拉玻利瓦爾17.9948989841566020.055571303894533575
BYN白俄羅斯盧布1.61531961833037040.6190725282180513
UZS烏兹別克索姆6247.7089971404750.00016005867117973834
BGN保加利亞列弗0.9024693559480021.108070865131533
DZD阿爾及利亞第納爾66.476598352498850.015042887644421866
IRR伊朗里亞爾20650.19882392610.00004842568386515302
DOP多米尼加披索28.7410930068163670.034793387981550856
ISK冰島克朗69.354224422174780.01441873236030692
CRC哥斯達尼加科朗250.568655867535850.003990922154799179
XAG白銀安士0.01862488161666925353.69161643985973
SYP敍利亞鎊6422.7107489465150.0001556974989359477
JMD牙買加元77.206963195190370.012952199628314034
LYD利比亞第納爾2.41048530508774660.41485421955874485
GHS加納塞地6.7619069605478280.14788727585790137
MUR毛里求斯盧比22.8804816516559380.04370537365534989
AOA安哥拉寬扎416.47073504505520.0024011290970824555
UYU烏拉圭披索18.939806021201690.05279885120684843
AFN阿富汗阿富汗尼35.8071584398666260.027927376635578816
LBP黎巴嫩鎊45543.027296638650.000021957257990045956
XPF法屬波利尼西亞法郎55.0626795612058260.018161121252525197
TTD千里達元3.37030727006403330.2967088517068655
TZS坦桑尼亞先令1279.8980373336230.0007813122380305176
ALL阿爾巴尼亞列克46.388088427723180.02155725820774206
XCD東加勒比海元1.3343012575460740.7494559375887192
GTQ危地馬拉格查爾3.84193077185163160.26028579362403415
NPR尼泊爾盧比65.969342445083910.015158556428426562
BOB玻利維亞玻利維亞諾3.42086138526035070.2923240340309472
ZWD津巴布韋元178.773786082994660.005593661251520153
BBD巴巴多斯元0.98797339642439721.0121730034625716
CUC古巴可兌換披索0.49398669821219862.024346006925143
LAK寮國基普10595.373363430030.00009438081752281648
BND文萊元0.67028794199481051.491896149920212
BWP博茨瓦納普拉6.76341762809144950.14785424396189287
HNL洪都拉斯倫皮拉12.2062558870863480.08192520370295969
PYG巴拉圭瓜拉尼3691.13952921671940.00027091904602484794
ETB埃塞俄比亞比爾28.2589573111300860.03538700982453233
NAD納米比亞元9.1927567477759840.10878129677932916
PGK巴布亞新幾內亞基那1.88523749749969420.5304371472168653
SDG蘇丹鎊281.84366601033310.0035480662530246025
MOP澳門幣（帕塔卡）3.97672280130451840.251463340535569
BMD百慕達元0.49398669821219862.024346006925143
NIO尼加拉瓜科多巴18.1513546429571840.05509230686471133
BAM波斯尼亞可兌換馬克0.9024693559480021.108070865131533
KZT哈薩克堅戈219.078997630296730.004564563517346076
PAB巴拿馬巴波亞0.49398669821219862.024346006925143
GYD圭亞那元103.248325517681650.009685387099365077
YER也門里亞爾123.664781954023480.008086376607786229
MGA馬達加斯加阿里亞里2186.21904441490140.0004574107075659614
KYD開曼群島元0.40559979189856262.4654844996816276
MZN莫桑比克梅蒂卡爾31.5945736085187650.03165100477033729
RSD塞爾維亞第納爾54.035815225738640.018506244345947696
SCR塞舌爾盧比6.7033696706042290.14917870401586578
AMD亞美尼亞德拉姆190.718806733798770.00524332139617347
AZN阿塞拜疆馬納特0.84029466382371391.1900587294575404
SBD所羅門群島元4.1043075996600570.2436464557585367
SLL塞拉利昂利昂11120.1458874039070.00008992687776989754
TOP汤加潘加1.18036431578609120.8471960619497605
BZD伯利茲元11
GMD岡比亞達拉西33.511044370336760.029840908237559378
MWK馬拉威克瓦查859.1509712548830.0011639397887654038
BIF布隆迪法郎1416.84685483937640.0007057925820171772
HTG海地古德65.562715156615940.015252571489926925
SOS索馬里先令281.474222296488050.0035527232008715176
GNF幾內亞法郎4244.7725741604090.0002355838817107402
MNT蒙古圖格里克1677.78224733356610.0005960249022715915
MVR馬爾代夫羅非亞7.6150951576503150.13131812266264
CDF剛果法郎1384.5030807761410.0007222808052109269
STN聖多美多布拉11.321964485038110.0883238947906516
TJS塔吉克斯坦索莫尼5.3951731935415790.1853508616177649
KPW北韓圜444.576704738712860.0022493306314547478
KGS吉爾吉斯索姆43.80798373028020.022826889412598035
LRD利比里亞元95.533974311433470.01046748036190849
LSL萊索托洛蒂9.1927567477759840.10878129677932916
MMK緬甸元1038.11652587005190.0009632829986613438
GIP直布羅陀鎊0.394974666286774632.5318079496114865
XPT白金安士0.00051753788489848761932.2256962814326
MDL摩爾多瓦列伊8.7553979441113940.11421525399340285
CUP古巴披索11.8628298861236430.08429691815523158
KHR柬埔寨里爾2010.1456048732620.0004974764005033601
MKD馬其頓第納爾28.4118857971793550.03519653736251738
VUV瓦努阿圖瓦圖60.171393083674480.016619193087475934
ANG荷蘭盾0.88495853859596371.1299964420780164
MRU毛里塔尼亞烏吉亞19.4503742568858370.05141289246123268
SZL斯威士蘭里蘭吉尼9.1927567477759840.10878129677932916
CVE佛得角埃斯庫多50.881362838480940.01965356162283673
SRD蘇里南元16.584576223965110.060296988388221576
SVC薩爾瓦多科朗4.3223836093567380.2313538293628735
XPD鈀安士0.0005291262067665311889.9082812604574
BSD巴哈馬元0.49398669821219862.024346006925143
XDR國際貨幣基金組織特別提款權0.37482323467107032.6679242573570967
RWF盧旺達法郎639.05080316876440.001564820817126669
AWG阿魯巴弗羅林或荷蘭盾0.88423618979983551.1309195569414208
BTN不丹努扎姆41.211521127648870.024265059202803814
DJF吉布提法郎88.02251648547590.011360729503399329
KMF科摩羅法郎227.006344360035230.004405163224927256
ERN厄立特里亞納克法7.409800473182980.1349564004616762
FKP褔克蘭群島鎊0.394974666286774632.5318079496114865
SHP聖赫勒拿島鎊0.394974666286774632.5318079496114865
SPL塞波加鲁基尼0.082331116039375312.146076090135164
WST薩摩亞塔拉1.3729345047379820.7283668642233194
JEP澤西島鎊0.394974666286774632.5318079496114865
TMT土庫曼馬納特1.73071411320908020.5777961781023474
GGP格恩西島鎊0.394974666286774632.5318079496114865
IMP人島鎊0.394974666286774632.5318079496114865
TVD圖瓦盧元0.75453156782539321.325325596226626
ZMW贊比亞克瓦查13.3003084061717360.07518622647396436
ADACardano1.07166609485511020.9331264698965778
BCHBitcoin Cash0.0011472908681527997871.6185474482631
BTCBitcoin0.000008320649150249347120182.93067555105
CLFCLF0.01263580906161614879.14016388849245
CNHChinese Yuan Renminbi Offshore3.5673987679384280.28031629348178877
DOGEDogecoin3.6456761588691150.274297539447442
DOTPolkadot0.0705510616253309414.17413114646819
ETHEthereum0.000164936300212875826062.9467176682465
LINKChainlink0.0362517627786278327.58486548934245
LTCLitecoin0.006119161043480663163.42109529302178
LUNATerra0.94008978778894331.0637281810623254
MXVMXV1.02919267528151010.9716353643174488
SLE塞拉利昂利昂11.1201458874039060.08992687776989755
UNIUniswap0.0688449334610349214.5253971458333
VEDVED17.9948989841566020.055571303894533575
XBTXBT0.000008320649150249347120182.93067555105
XLMStellar Lumen4.5053316655552320.22195924167921632
XRPRipple0.94872650382975191.0540445491543358
ZWL津巴布韋元6.61219721222406150.15123565857220442

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07833▲
GBP / EUR1.16673▼
USD / JPY152.412▼
GBP / USD1.25811▲
USD / CHF0.903369▼
USD / CAD1.36330▼
EUR / JPY164.350▼
AUD / USD0.663572▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement