Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元,人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.138379192018526867.226520009353106
EUR歐元0.128111950616027157.80567304760792
GBP英國鎊0.10953807332951129.129245837580248
INR印度盧比11.5375778377940960.08667330474896219
AUD澳洲元0.21210589258862764.714626207671972
CAD加拿大元0.187250102512759365.34045101487653
SGD新加坡元0.186751354166469355.354713514465894
CHF瑞士法郎0.12463790457118378.023241432375622
MYR馬來西亞令吉0.65491498063589651.5269157517652745
JPY日本圓20.9397450444991480.04775607333684796
CNY中國元,人民幣11
NZD新西蘭元0.23135101039305834.322436276811718
THB泰國銖5.0403140593226810.19840033542163446
HUF匈牙利福林50.493463090795150.019804543772366005
AED阿聯酋迪拉姆0.50819758268803991.9677386002322956
HKD香港元1.08299020958887730.9233693815012586
MXN墨西哥披索2.3002749144489630.4347306462017183
ZAR南非蘭特2.62055524618549370.3815985186557734
PHP菲律賓披索7.7783963141818580.1285612045990461
SEK瑞典克朗1.4793271597868860.6759829922571431
IDR印尼盾2197.39867934390670.0004550835537493712
BRL巴西雷亞爾0.69259580211996841.4438435764974278
SAR沙地阿拉伯利雅0.51892197006947571.9270720024941614
TRY土耳其里拉4.478464557555530.22329081477555057
KES肯雅先令18.305719462455590.0546277354490746
KRW南韓圜186.68524620821350.005356609696326412
EGP埃及鎊6.5587183319685570.1524688131712856
IQD伊拉克第納爾181.162042659919560.0055199200964918295
NOK挪威克朗1.5011560000429560.6661532845163226
KWD科威特第納爾0.0425705301035855723.490428650212493
RUB俄羅斯盧布12.772571703061480.07829276853934657
DKK丹麥克朗0.95559713578008741.046466091784238
PKR巴基斯坦盧比38.462913658059880.025999070400389457
ILS以色列謝克爾0.50698254390406031.972454499713972
PLN波蘭茲羅提0.55183092965717931.8121492403864392
QAR卡塔爾利雅0.50370025894743791.9853076948772268
XAU黃金安士0.0000624520608232745116012.281849749976
OMR阿曼里亞爾0.05327467257059794618.770645632309254
COP哥倫比亞披索534.92489266056030.0018694213219846466
CLP智利披索135.66726532189370.007370974845164968
TWD台灣新台幣4.4252615113100410.22597534573814668
ARS阿根廷披索118.657727484569390.008427601144898406
CZK捷克克朗3.2396262782491870.308677580100516
VND越南盾3461.8929624711720.0002888593064085318
MAD摩洛哥迪拉姆1.4003869716995170.7140883343026212
JOD約旦第納爾0.0981108471411355510.192552904588302
BHD巴林第納爾0.052030576198966119.219468109981666
XOF非洲財政共同體法郎84.035930790237330.011899671849843694
LKR斯里蘭卡盧比41.5773805227674340.024051539260690275
UAH烏克蘭格里夫納5.4177984262896130.18457681909085927
NGN尼日利亞奈拉189.73520883177520.0052705030666534295
TND突尼西亞第納爾0.4326062032028242.311571106924599
UGX烏干達先令537.88979398294710.0018591168882295306
RON羅馬尼亞新列伊0.63678083368402841.570399024440804
BDT孟加拉塔卡15.185298535489750.06585316697349661
PEN秘魯索爾0.51483893839750361.942355026821819
GEL格魯吉亞拉里0.372923079715946742.6815181317329406
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)84.035930790237330.011899671849843694
FJD斐濟元0.312155602058261653.2035305258220452
VEF委內瑞拉玻利瓦爾501841.728792167270.0000019926601209644327
VES委內瑞拉玻利瓦爾5.0184172879216730.19926601209644326
BYN白俄羅斯盧布0.451800511219798642.2133662427697103
UZS烏兹別克索姆1754.7216506769640.000569890956559523
BGN保加利亞列弗0.250565196373344353.9909772565140735
DZD阿爾及利亞第納爾18.6368637633456550.0536570966391226
IRR伊朗里亞爾5862.8759269753830.0001705647556686217
DOP多米尼加披索8.1906747968201120.1220900627611577
ISK冰島克朗19.2560857826656820.05193163404476518
CRC哥斯達尼加科朗69.607685895709080.014366229635880546
XAG白銀安士0.005581762173477006179.15489211484578
SYP敍利亞鎊1799.18146419275350.0005558083049997818
JMD牙買加元21.2800550830480370.04699235956379703
LYD利比亞第納爾0.66700167602665831.4992466075303126
GHS加納塞地1.82800317563561830.5470450015231993
MUR毛里求斯盧比6.4124995867455810.15594542915323784
AOA安哥拉寬扎117.838375661261240.008486199800263751
UYU烏拉圭披索5.1980038244174820.1923815437192499
AFN阿富汗阿富汗尼9.8611390677388580.10140816320819804
LBP黎巴嫩鎊12623.8462630114050.0000792151598780205
XPF法屬波利尼西亞法郎15.2878222691596960.06541154013919379
TTD千里達元0.94083868824336261.062881461504413
TZS坦桑尼亞先令357.02825775193790.0028008987476134087
ALL阿爾巴尼亞列克13.1973914786638340.0757725495691096
XCD東加勒比海元0.37429823361366742.6716663617284175
GTQ危地馬拉格查爾1.07927099119482040.9265513556451077
NPR尼泊爾盧比18.46877772384890.054145434795540966
BOB玻利維亞玻利維亞諾0.95802034131603531.0438191725932426
ZWD津巴布韋元50.079429591504870.019968278555825107
BBD巴巴多斯元0.27675838403705373.613260004676553
CUC古巴可兌換披索0.138379192018526867.226520009353106
LAK寮國基普2927.52493613345720.00034158547640613946
BND文萊元0.186751354166469355.354713514465894
BWP博茨瓦納普拉1.8980454612305330.526857770493908
HNL洪都拉斯倫皮拉3.4175117746528250.2926105499963016
PYG巴拉圭瓜拉尼1018.86763006789450.0009814817651370108
ETB埃塞俄比亞比爾7.8668167543476110.12711621882476773
NAD納米比亞元2.62055524618549370.3815985186557734
PGK巴布亞新幾內亞基那0.52199412997967721.915730355126662
SDG蘇丹鎊83.161183261565070.012024840926742488
MOP澳門幣(帕塔卡)1.11547991587654360.8964751276711248
BMD百慕達元0.138379192018526867.226520009353106
NIO尼加拉瓜科多巴5.0927541154218820.19635740845445476
BAM波斯尼亞可兌換馬克0.250565196373344353.9909772565140735
KZT哈薩克堅戈62.035404125310470.01611982728411049
PAB巴拿馬巴波亞0.138379192018526867.226520009353106
GYD圭亞那元28.9324875074111030.03456322238949722
YER也門里亞爾34.622356642605950.02888307143048169
MGA馬達加斯加阿里亞里606.80390687534570.001647978842373254
KYD開曼群島元0.114171941706260988.758719393358287
MZN莫桑比克梅蒂卡爾8.8394996705185510.11312857483723816
RSD塞爾維亞第納爾15.0090031569918080.0666266766380257
SCR塞舌爾盧比1.91557665997700060.5220360118670513
AMD亞美尼亞德拉姆54.241168403965220.018436181030475302
AZN阿塞拜疆馬納特0.23528991355214694.250075937821158
SBD所羅門群島元1.1464317481592030.8722717262546813
SLL塞拉利昂利昂3140.9492252650260.00031837509245811584
TOP汤加潘加0.32952894846421353.03463475564302
BZD伯利茲元0.280127198826758963.5698068741209132
GMD岡比亞達拉西9.3933467039769990.1064583296575879
MWK馬拉威克瓦查240.733093220049940.004153978111708628
BIF布隆迪法郎396.26334292536310.002523574329680936
HTG海地古德18.361482107001660.05446183451708818
SOS索馬里先令78.978147936088050.012661730189080098
GNF幾內亞法郎1188.19006886181520.0008416161910509106
MNT蒙古圖格里克470.47819290977260.002125497026366487
MVR馬爾代夫羅非亞2.1313039278320680.46919633888967954
CDF剛果法郎385.31427473076820.0025952840721998505
STN聖多美多布拉3.1567628465706470.31678021080562047
TJS塔吉克斯坦索莫尼1.51544453057951970.6598723871586318
KPW北韓圜124.550658106109570.008028861631128925
KGS吉爾吉斯索姆12.3810870812380980.08076835203876144
LRD利比里亞元26.7818813520676820.0373386763556398
LSL萊索托洛蒂2.62055524618549370.3815985186557734
MMK緬甸元290.8439346120070.0034382700857558705
GIP直布羅陀鎊0.10953807332951129.129245837580248
XPT白金安士0.000151803220298616566587.475535979215
MDL摩爾多瓦列伊2.44257348177740230.409404264584222
CUP古巴披索3.3231850923525670.30091613082317803
KHR柬埔寨里爾559.21655160031820.0017882160267579444
MKD馬其頓第納爾7.8723519569218510.12702684095834144
VUV瓦努阿圖瓦圖16.706780693214520.05985593624306993
ANG荷蘭盾0.247804142473102154.035445049545711
MRU毛里塔尼亞烏吉亞5.5107542934788080.18146336177306208
SZL斯威士蘭里蘭吉尼2.62055524618549370.3815985186557734
CVE佛得角埃斯庫多14.1269047944293130.07078691437025411
SRD蘇里南元4.8709034415227240.20530072336793923
SVC薩爾瓦多科朗1.210817930162110.8258880010689263
XPD鈀安士0.000136156965154129977344.464522016908
BSD巴哈馬元0.138379192018526867.226520009353106
XDR國際貨幣基金組織特別提款權0.104489355191613049.570352866722123
RWF盧旺達法郎178.329250284361880.005607605025005213
AWG阿魯巴弗羅林或荷蘭盾0.24769875371316314.037162016398383
BTN不丹努扎姆11.5375778377940960.08667330474896219
DJF吉布提法郎24.6397402796428440.04058484337297143
KMF科摩羅法郎63.026948092677990.015866229133124927
ERN厄立特里亞納克法2.0756878802779030.48176800062354036
FKP褔克蘭群島鎊0.10953807332951129.129245837580248
SHP聖赫勒拿島鎊0.10953807332951129.129245837580248
SPL塞波加鲁基尼0.02306319857750168243.35912022955512
WST薩摩亞塔拉0.38288423684499962.61175547011308
JEP澤西島鎊0.10953807332951129.129245837580248
TMT土庫曼馬納特0.48344855510186392.068472414379845
GGP格恩西島鎊0.10953807332951129.129245837580248
IMP人島鎊0.10953807332951129.129245837580248
TVD圖瓦盧元0.21210589258862764.714626207671972
ZMW贊比亞克瓦查3.4469746067914080.2901094768814798
ADACardano0.210548128613780144.749507899138607
BCHBitcoin Cash0.00024432922282695854092.838295925948
BTCBitcoin0.000001939307429873418515648.00123788096
CLFCLF0.0036618799895476693273.0837719571264
CNHChinese Yuan Renminbi Offshore1.00473066011758720.9952916136578996
DOGEDogecoin0.63375744160161061.5778907423522057
DOTPolkadot0.01443848952200744369.25932234641161
ETHEthereum0.0000386152799365486225896.484542988364
LINKChainlink0.007152826371452045139.8048754533094
LTCLitecoin0.0014588722814326846685.4609637369699
LUNATerra0.25108538412110933.9827089238999944
MXVMXV0.28267493572640253.5376323600472572
SLE塞拉利昂利昂3.14094922526502660.3183750924581158
UNIUniswap0.01113473817811424489.80902684946274
VEDVED5.0184172879216730.19926601209644326
XBTXBT0.000001939307429873418515648.00123788096
XLMStellar Lumen1.00608450941606290.993952287944882
XRPRipple0.222184878499760244.5007563374799116
ZWL津巴布韋元3044.7251543205240.00032843687010007476

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07969
GBP / EUR1.16979
USD / JPY151.269
GBP / USD1.26301
USD / CHF0.901464
USD / CAD1.35425
EUR / JPY163.323
AUD / USD0.652805

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%