Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.01199861784141844783.34293276247746
EUR歐元0.01108949222103414990.17545439125121
GBP英國鎊0.009501061121159086105.2514016327057
INR印度盧比11
AUD澳洲元0.0183920627115267154.37128046400571
CAD加拿大元0.01630652006415307361.32516294499393
SGD新加坡元0.0161787740514038861.809380415522085
CHF瑞士法郎0.01086578690802649592.03199073058443
MYR馬來西亞令吉0.0567205597433643317.630291459121025
JPY日本圓1.81601546282212460.5506561042415244
CNY中國元,人民幣0.0867138707586615211.532180391106733
NZD新西蘭元0.0199985528711967450.00361808379982
THB泰國銖0.436790204065412472.2894286334549823
HUF匈牙利福林4.3750452277633490.22856906567597457
AED阿聯酋迪拉姆0.0440649240226092422.693787001355332
HKD香港元0.0938763978851742110.652304759532415
MXN墨西哥披索0.198353220973528985.041511275148156
ZAR南非蘭特0.226608128987044474.412904358153769
PHP菲律賓披索0.6751441427492981.4811651863375952
SEK瑞典克朗0.127340631262247237.852953060524609
IDR印尼盾190.557617222249150.005247756634329083
BRL巴西雷亞爾0.0597143236091962916.746400855924545
SAR沙地阿拉伯利雅0.04499481690531917422.22478206999399
TRY土耳其里拉0.387494274135626652.580683294561381
KES肯雅先令1.57195827170797230.6361492019209103
KRW南韓圜16.208240404697410.061697011830487404
EGP埃及鎊0.56696516843475181.763776781492148
IQD伊拉克第納爾15.7065119886096380.06366785959385508
NOK挪威克朗0.129456929151747287.724576865467097
KWD科威特第納爾0.0036913680338142205270.90227548151546
RUB俄羅斯盧布1.10191268917341570.9075129180608092
DKK丹麥克朗0.0827121323795255612.09012476442378
PKR巴基斯坦盧比3.3346158991202190.29988461347642253
ILS以色列謝克爾0.04411573283708515622.66765019393187
PLN波蘭茲羅提0.0478587176660418820.894834813126415
QAR卡塔爾利雅0.0436749689427631522.89641009958172
XAU黃金安士0.000005478269355008897182539.39979889433
OMR阿曼里亞爾0.004619491751829285216.47403085068987
COP哥倫比亞披索46.1182086817968160.02168340940776191
CLP智利披索11.7919021913168740.08480395985105468
TWD台灣新台幣0.38403791221740372.603909583369208
ARS阿根廷披索10.287850338175980.09720203610361798
CZK捷克克朗0.280748833154713053.5619026044141284
VND越南盾297.20531687511170.0033646773567654878
MAD摩洛哥迪拉姆0.121734671009092378.214586622781525
JOD約旦第納爾0.008507020049565679117.54997568755637
BHD巴林第納爾0.0045114803083733356221.6567360704188
XOF非洲財政共同體法郎7.2742300488328970.1374715940088317
LKR斯里蘭卡盧比3.6105732853662760.27696432698181744
UAH烏克蘭格里夫納0.47121626801243822.122167819498125
NGN尼日利亞奈拉16.3670409558665670.061098399075097454
TND突尼西亞第納爾0.0374742096274582226.685019108909422
UGX烏干達先令46.6026399561514640.02145801184097945
RON羅馬尼亞新列伊0.0551434057784289818.134534599079487
BDT孟加拉塔卡1.31731830262321430.759117973240538
PEN秘魯索爾0.0446252194857541522.408853368648035
GEL格魯吉亞拉里0.03239454614219995630.869393743328693
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)7.2742300488328970.1374715940088317
FJD斐濟元0.02704292136292429236.9782534430986
VEF委內瑞拉玻利瓦爾43520.6344861765250.000022977606181675277
VES委內瑞拉玻利瓦爾0.435206344861765242.2977606181675276
BYN白俄羅斯盧布0.0391946603484925625.513679442777985
UZS烏兹別克索姆151.452868149200780.006602714179139016
BGN保加利亞列弗0.0216891615706652246.10597771342663
DZD阿爾及利亞第納爾1.61887203658258170.6177140486724245
IRR伊朗里亞爾500.61211187995830.001997554546262736
DOP多米尼加披索0.71015618970935651.408140933629357
ISK冰島克朗1.66675714967832040.5999674278841385
CRC哥斯達尼加科朗6.0327687133827160.16576136886893453
XAG白銀安士0.00048925056925147882043.9424353249788
SYP敍利亞鎊156.003478511769860.0064101134765693945
JMD牙買加元1.84521100149389270.5419434412597771
LYD利比亞第納爾0.0581569935690235717.19483657306238
GHS加納塞地0.157032435213807056.368111139832054
MUR毛里求斯盧比0.55508676307645251.801520170392298
AOA安哥拉寬扎10.0808432352038950.09919805086422158
UYU烏拉圭披索0.450271803286660442.2208807940020203
AFN阿富汗阿富汗尼0.85540235530481931.1690405033355955
LBP黎巴嫩鎊1090.74369904486430.0009168056628479026
XPF法屬波利尼西亞法郎1.32332842732620070.755670307801451
TTD千里達元0.0816238994928455412.251313723227
TZS坦桑尼亞先令30.9197128704528160.032341826852978636
ALL阿爾巴尼亞列克1.15750343533836950.8639283214806813
XCD東加勒比海元0.03242902758120281430.836570646344043
GTQ危地馬拉格查爾0.0935826516008562310.685741244703634
NPR尼泊爾盧比1.600750.6247071685147588
BOB玻利維亞玻利維亞諾0.0830685225142266512.038254319844631
ZWD津巴布韋元4.34229979680933550.23029271280043512
BBD巴巴多斯元0.02399723568283689341.67146638123873
CUC古巴可兌換披索0.01199861784141844783.34293276247746
LAK寮國基普251.096452824494580.003982533360194284
BND文萊元0.0161787740514038861.809380415522085
BWP博茨瓦納普拉0.164671449734790616.072698100432932
HNL洪都拉斯倫皮拉0.296291082838552043.375059385587033
PYG巴拉圭瓜拉尼88.056427613927310.011356354409292849
ETB埃塞俄比亞比爾0.6833842947953641.463305504115287
NAD納米比亞元0.226608128987044474.412904358153769
PGK巴布亞新幾內亞基那0.0454546955407276221.99992735852769
SDG蘇丹鎊7.2074722597824620.13874489751143104
MOP澳門幣(帕塔卡)0.0966926898217294310.342043455856714
BMD百慕達元0.01199861784141844783.34293276247746
NIO尼加拉瓜科多巴0.441445958990947852.2652829403757337
BAM波斯尼亞可兌換馬克0.0216891615706652246.10597771342663
KZT哈薩克堅戈5.3973392765367750.18527647582711423
PAB巴拿馬巴波亞0.01199861784141844783.34293276247746
GYD圭亞那元2.50811981164061760.398705036082737
YER也門里亞爾3.00379762208155250.3329119087946499
MGA馬達加斯加阿里亞里52.554355158884130.019027918751486263
KYD開曼群島元0.009894289787551492101.0683961630223
MZN莫桑比克梅蒂卡爾0.76636056820122311.3048688065295007
RSD塞爾維亞第納爾1.29937024433229990.7696035863233612
SCR塞舌爾盧比0.163512556146377166.115738286818754
AMD亞美尼亞德拉姆4.7361197337202520.21114331060513405
AZN阿塞拜疆馬納特0.02041574894860149348.981793541720705
SBD所羅門群島元0.0998196926644991710.018063303010445
SLL塞拉利昂利昂272.91697571968530.003664117988128031
TOP汤加潘加0.02847874689677778335.113904541675765
BZD伯利茲元0.0242714244960390641.20071321578977
GMD岡比亞達拉西0.814660450203391.2275052750508972
MWK馬拉威克瓦查20.292247258681170.04927990415512963
BIF布隆迪法郎34.3336894379557550.02912591149888203
HTG海地古德1.5967210736655010.6262834608328662
SOS索馬里先令6.84939104614832050.14599838047826733
GNF幾內亞法郎103.110280048488480.009698354029586008
MNT蒙古圖格里克40.745776594471210.024542420922606487
MVR馬爾代夫羅非亞0.184397253651681785.423074260579583
CDF剛果法郎33.340967217824180.02999313107705517
STN聖多美多布拉0.274167781640300373.6474015802191118
TJS塔吉克斯坦索莫尼0.131279646177955687.61732705041308
KPW北韓圜10.7987029239097460.09260371426515204
KGS吉爾吉斯索姆1.07406919196228650.9310387147154229
LRD利比里亞元2.31730886130876620.4315350520151299
LSL萊索托洛蒂0.226608128987044474.412904358153769
MMK緬甸元25.1973273223789850.03968674880497547
GIP直布羅陀鎊0.009501061121159086105.2514016327057
XPT白金安士0.00001337493979802161874766.69167123406
MDL摩爾多瓦列伊0.211951699241674454.7180560645553795
CUP古巴披索0.28811575927014983.4708271513268967
KHR柬埔寨里爾48.48998529477760.02062281508069875
MKD馬其頓第納爾0.68177518798763171.4667591570054928
VUV瓦努阿圖瓦圖1.44690087035698280.6911323508660808
ANG荷蘭盾0.0215082921444460446.49369616537518
MRU毛里塔尼亞烏吉亞0.479835601062727272.0840471148560598
SZL斯威士蘭里蘭吉尼0.226608128987044474.412904358153769
CVE佛得角埃斯庫多1.22283830721343570.8177696054343994
SRD蘇里南元0.41932332045849712.3847946231718726
SVC薩爾瓦多科朗0.10498790611241149.524906601425995
XPD鈀安士0.00001229013364312215981366.08022644432
BSD巴哈馬元0.01199861784141844783.34293276247746
XDR國際貨幣基金組織特別提款權0.009056604853535662110.41665350008113
RWF盧旺達法郎15.4468938548697970.06473793433135681
AWG阿魯巴弗羅林或荷蘭盾0.02147752593613901846.56029763266897
BTN不丹努扎姆11
DJF吉布提法郎2.1367535417520530.4679996922715006
KMF科摩羅法郎5.4556725366246730.18329545867844224
ERN厄立特里亞納克法0.17997926762127675.556195517498497
FKP褔克蘭群島鎊0.009501061121159086105.2514016327057
SHP聖赫勒拿島鎊0.009501061121159086105.2514016327057
SPL塞波加鲁基尼0.001999769632237329500.0575985750952
WST薩摩亞塔拉0.0331648635588779730.15239300546762
JEP澤西島鎊0.009501061121159086105.2514016327057
TMT土庫曼馬納特0.0419222256982109523.853695345251563
GGP格恩西島鎊0.009501061121159086105.2514016327057
IMP人島鎊0.009501061121159086105.2514016327057
TVD圖瓦盧元0.0183920627115267154.37128046400571
ZMW贊比亞克瓦查0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLE塞拉利昂利昂0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWL津巴布韋元258.694227878886640.0038655675010583223

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08012
GBP / EUR1.16985
USD / JPY151.228
GBP / USD1.26358
USD / CHF0.901700
USD / CAD1.35572
EUR / JPY163.345
AUD / USD0.651803

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%