Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.211539129650816784.727257796941299
EUR歐元0.19551097999048745.11480224818399
GBP英國鎊0.167506476736957845.969918414380718
INR印度盧比17.6302914591210250.05672055974336433
AUD澳洲元0.32425742613864763.083969461881854
CAD加拿大元0.287488701415023533.478397568593081
SGD新加坡元0.28523650197751473.5058626545589537
CHF瑞士法郎0.191566990121208565.220106028534866
MYR馬來西亞令吉11
JPY日本圓32.016881903824620.031233522458679643
CNY中國元,人民幣1.52879081502375460.6541117268450242
NZD新西蘭元0.352580315879840072.836233206906541
THB泰國銖7.700738604162170.12985767358205227
HUF匈牙利福林77.133322512304360.012964565345159081
AED阿聯酋迪拉姆0.77687745364262461.2872043014135601
HKD香港元1.6550682558480340.6042046885175826
MXN墨西哥披索3.4970250976187530.2859573414788859
ZAR南非蘭特3.99516736104768540.2503024052884137
PHP菲律賓披索11.9029880135885340.08401251844145294
SEK瑞典克朗2.2450524437418770.44542389323132187
IDR印尼盾3359.58633138387270.0002976556936960993
BRL巴西雷亞爾1.05278092951440240.9498652302347957
SAR沙地阿拉伯利雅0.79327173619056291.2606020791843464
TRY土耳其里拉6.8316369917516390.14637780098787112
KES肯雅先令27.714082491787710.036082738813248534
KRW南韓圜285.7560023743170.003499489045518217
EGP埃及鎊9.9957611666743170.10004240630858424
IQD伊拉克第納爾276.910384165366450.0036112766338253894
NOK挪威克朗2.28236339234808570.4381423235899365
KWD科威特第納爾0.0650798943190272215.36572870106264
RUB俄羅斯盧布19.427041872631150.05147464068674303
DKK丹麥克朗1.4582390010564370.6857586440052277
PKR巴基斯坦盧比58.7902502057083750.017009623134805144
ILS以色列謝克爾0.77777322785052741.2857218070665968
PLN波蘭茲羅提0.84376314131210261.1851667263456658
QAR卡塔爾利雅0.77000243192897311.2986971969618955
XAU黃金安士0.000096583485420377810353.736931811052
OMR阿曼里亞爾0.0814429859777558612.278528199753447
COP哥倫比亞披索813.07746063264350.0012298951187527875
CLP智利披索207.894672490364370.004810128071205618
TWD台灣新台幣6.7707003237451620.14769520908981207
ARS阿根廷披索181.37779994985930.005513353895991921
CZK捷克克朗4.9496837553257310.20203310947371658
VND越南盾5239.81635970863950.00019084638303156203
MAD摩洛哥迪拉姆2.1462177305705090.4659359513045209
JOD約旦第納爾0.14998124292242916.667500418817066
BHD巴林第納爾0.0795387127487071112.572494140801329
XOF非洲財政共同體法郎128.246795901620150.007797465760993464
LKR斯里蘭卡盧比63.655459355523590.015709571655352868
UAH烏克蘭格里夫納8.3076801453385730.12037054659128861
NGN尼日利亞奈拉288.55570237529830.003465535394962981
TND突尼西亞第納爾0.66068123793228741.513589220619716
UGX烏干達先令821.61812519142930.0012171104426000941
RON羅馬尼亞新列伊0.97219431592228131.0286009531451956
BDT孟加拉塔卡23.2247056196818560.043057596353451584
PEN秘魯索爾0.78675562596109261.271042706276692
GEL格魯吉亞拉里0.57112529017292981.7509292920599124
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)128.246795901620150.007797465760993464
FJD斐濟元0.47677458553444562.097427233624542
VEF委內瑞拉玻利瓦爾767281.47047716590.0000013033026841872102
VES委內瑞拉玻利瓦爾7.6728147047716590.13033026841872103
BYN白俄羅斯盧布0.69101328558517781.447150179107135
UZS烏兹別克索姆2670.1582077902370.00037450964406621337
BGN保加利亞列弗0.3823862399947952.6151568634206397
DZD阿爾及利亞第納爾28.541185839971750.03503708660203972
IRR伊朗里亞爾8825.9374404097670.00011330241198192453
DOP多米尼加披索12.5202606060747980.07987054195300078
ISK冰島克朗29.3854143404025940.03403048833737491
CRC哥斯達尼加科朗106.359470722403830.009402077626072253
XAG白銀安士0.008625630132444448115.93355901484806
SYP敍利亞鎊2750.38679479922670.0003635852244094992
JMD牙買加元32.531607759913930.030739335337499646
LYD利比亞第納爾1.02532474700811260.9753007551197707
GHS加納塞地2.7685276013549580.36120282835922796
MUR毛里求斯盧比9.7863414181379170.10218323245361224
AOA安哥拉寬扎177.728204390353170.005626568970469374
UYU烏拉圭披索7.9384231277678310.125969601759082
AFN阿富汗阿富汗尼15.0809928388425650.06630863171185936
LBP黎巴嫩鎊19230.1293213607460.000052001730372619195
XPF法屬波利尼西亞法郎23.330665869901170.04286204283993871
TTD千里達元1.43905313808886780.6949013719729964
TZS坦桑尼亞先令545.12354973841870.0018344465222239195
ALL阿爾巴尼亞列克20.4071229299493030.04900249797252946
XCD東加勒比海元0.57173320799248011.7490675476264324
GTQ危地馬拉格查爾1.64988942324047420.6061012246723448
NPR尼泊爾盧比28.2216890531879760.035433740273849344
BOB玻利維亞玻利維亞諾1.46452226300437260.6828165233545612
ZWD津巴布韋元76.556011020630580.013062331574858524
BBD巴巴多斯元0.423078259301633562.3636288984706497
CUC古巴可兌換披索0.211539129650816784.727257796941299
LAK寮國基普4426.9036476472720.00022589152138684143
BND文萊元0.28523650197751473.5058626545589537
BWP博茨瓦納普拉2.9032056538203560.3444468354090212
HNL洪都拉斯倫皮拉5.2236981471822440.1914352575175918
PYG巴拉圭瓜拉尼1552.46048368253150.000644138778739114
ETB埃塞俄比亞比爾12.0482642958281510.08299950726896499
NAD納米比亞元3.99516736104768540.2503024052884137
PGK巴布亞新幾內亞基那0.80137953056863661.2478481940890451
SDG蘇丹鎊127.069836623494450.007869688248384086
MOP澳門幣(帕塔卡)1.70472030352347480.5866064937063908
BMD百慕達元0.211539129650816784.727257796941299
NIO尼加拉瓜科多巴7.7828209204615980.12848811635520585
BAM波斯尼亞可兌換馬克0.3823862399947952.6151568634206397
KZT哈薩克堅戈95.156664549104760.01050898541619183
PAB巴拿馬巴波亞0.211539129650816784.727257796941299
GYD圭亞那元44.218883293619810.022614772819111117
YER也門里亞爾52.957827561512440.018882949812064398
MGA馬達加斯加阿里亞里926.54859889728770.001079274202335559
KYD開曼群島元0.174439212735537455.732656002730721
MZN莫桑比克梅蒂卡爾13.511160180165160.07401288909800906
RSD塞爾維亞第納爾22.908276120887740.04365234619676166
SCR塞舌爾盧比2.882774022086520.3468880988722838
AMD亞美尼亞德拉姆83.49917129078270.011976166763590238
AZN阿塞拜疆馬納特0.3599356043200882.7782747469203066
SBD所羅門群島元1.75985027503500510.5682301580912098
SLL塞拉利昂利昂4811.6058260799080.0002078308232523519
TOP汤加潘加0.50208860818073081.9916803203789124
BZD伯利茲元0.427912287993218232.336927515425424
GMD岡比亞達拉西14.3627011773045140.0696247862888193
MWK馬拉威克瓦查357.758233531098650.0027951837477782986
BIF布隆迪法郎605.3129516581050.0016520380032522804
HTG海地古德28.1506579076434350.03552314845645157
SOS索馬里先令120.756760461088760.008281109862351999
GNF幾內亞法郎1817.86428968644350.0005500960691474314
MNT蒙古圖格里克718.35991708875920.001392059852187496
MVR馬爾代夫羅非亞3.25097732614061830.3075998075899056
CDF剛果法郎587.81096957923970.0017012271831466654
STN聖多美多布拉4.8336578990191460.2068826592388596
TJS塔吉克斯坦索莫尼2.3144984247676420.43205905404770034
KPW北韓圜190.384279928991220.005252534507433996
KGS吉爾吉斯索姆18.936152901557720.05280903704140128
LRD利比里亞元40.854830625677410.024476909699180014
LSL萊索托洛蒂3.99516736104768540.2503024052884137
MMK緬甸元444.236224684415050.0022510546066125043
GIP直布羅陀鎊0.167506476736957845.969918414380718
XPT白金安士0.000235804086887318434240.808601751933
MDL摩爾多瓦列伊3.73677023288668140.26761078088215584
CUP古巴披索5.0795648098986920.19686725879572828
KHR柬埔寨里爾854.89257359542150.0011697376148611283
MKD馬其頓第納爾12.0198952738189730.08319540039405676
VUV瓦努阿圖瓦圖25.509284056849490.03920141379787138
ANG荷蘭盾0.37919745929450692.637148471037992
MRU毛里塔尼亞烏吉亞8.4596414991984030.1182083188861792
SZL斯威士蘭里蘭吉尼3.99516736104768540.2503024052884137
CVE佛得角埃斯庫多21.5589957635510460.04638434976134933
SRD蘇里南元7.392792355289710.13526688589927424
SVC薩爾瓦多科朗1.85096738444464680.5402580339361485
XPD鈀安士0.000216678638199792564615.1296145674105
BSD巴哈馬元0.211539129650816784.727257796941299
XDR國際貨幣基金組織特別提款權0.159670583197923776.26289439151371
RWF盧旺達法郎272.333240799460.003671971871903721
AWG阿魯巴弗羅林或荷蘭盾0.378655042074962032.6409261435426252
BTN不丹努扎姆17.6302914591210250.05672055974336433
DJF吉布提法郎37.671587717397820.026545204505361776
KMF科摩羅法郎96.185096926215110.010396621014657952
ERN厄立特里亞納克法3.17308694476225160.3151505197960866
FKP褔克蘭群島鎊0.167506476736957845.969918414380718
SHP聖赫勒拿島鎊0.167506476736957845.969918414380718
SPL塞波加鲁基尼0.03525652146744337528.363546895101987
WST薩摩亞塔拉0.58470621074500041.710260608872027
JEP澤西島鎊0.167506476736957845.969918414380718
TMT土庫曼馬納特0.73910105767451241.352994951930353
GGP格恩西島鎊0.167506476736957845.969918414380718
IMP人島鎊0.167506476736957845.969918414380718
TVD圖瓦盧元0.32425742613864763.083969461881854
ZMW贊比亞克瓦查5.3003142620949750.18866805826052005
ADACardano0.332130233886561543.0108671176907915
BCHBitcoin Cash0.000396432091717787552522.500122699151
BTCBitcoin0.000003063940486676051326377.0965358602
CLFCLF0.005622774053444819177.84815653180038
CNHChinese Yuan Renminbi Offshore1.53483927976888030.6515340160896732
DOGEDogecoin1.11218542258970940.8991306482614319
DOTPolkadot0.02240783750652921444.62724257566662
ETHEthereum0.00006020119583089452516610.965715847327
LINKChainlink0.01100501679686072690.86764867866975
LTCLitecoin0.0022565804621785487443.14839056728323
LUNATerra0.42935376698826592.3290816964634424
MXVMXV0.432696073536388562.3110909970295874
SLE塞拉利昂利昂4.8116058260799080.2078308232523519
UNIUniswap0.0170545881611967958.63524762651471
VEDVED7.6728147047716590.13033026841872103
XBTXBT0.000003063940486676051326377.0965358602
XLMStellar Lumen1.59076683015052980.6286276411140487
XRPRipple0.34620571169543322.8884561005733143
ZWL津巴布韋元4560.8546362970430.00021925715238578614

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07914
GBP / EUR1.16834
USD / JPY151.365
GBP / USD1.26080
USD / CHF0.906176
USD / CAD1.36043
EUR / JPY163.344
AUD / USD0.649458

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%