Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.002533427893722918394.72210852248963
EUREuro0.002341472100479031427.0817490395954
GBPBritish Pound0.002006085499383256498.48324027437343
INRIndian Rupee0.211143310605134054.736119733720252
AUDAustralian Dollar0.003883361009768988257.50889435321585
CADCanadian Dollar0.0034430126307943227290.44331439739574
SGDSingapore Dollar0.003416039914745853292.7366263149762
CHFSwiss Franc0.002294238220090637435.8745274326802
MYRMalaysian Ringgit0.01197616676359023883.4991712907827
JPYJapanese Yen0.383439516930378142.6079732417918
CNYChinese Yuan Renminbi0.0183090537473695254.617787123142335
NZDNew Zealand Dollar0.004222560660536288236.82312236409518
THBThai Baht0.0922253297262632710.84300812985033
HUFHungarian Forint0.92376153343714621.0825304624659835
AEDEmirati Dirham0.009304013939697417107.48049244996315
HKDHong Kong Dollar0.01982137343716048850.45059078122363
MXNMexican Peso0.0418809557455426223.877201038002333
ZARSouth African Rand0.04784679056435981620.90004341367217
PHPPhilippine Peso0.1425521694357527.014975667912919
SEKSwedish Krona0.0268871224592585137.19252595792945
IDRIndonesian Rupiah40.23496616133160.024854003753607346
BRLBrazilian Real0.01260827997739202179.31295956253396
SARSaudi Arabian Riyal0.009500354601460943105.25922893933057
TRYTurkish Lira0.0818168238815295812.222425077854352
KESKenyan Shilling0.331908473621546133.0128787888080124
KRWSouth Korean Won3.42226153813170870.29220443524194323
EGPEgyptian Pound0.119710902661110948.353458020702556
IQDIraqi Dinar3.3163249393342660.30153860622618733
NOKNorwegian Krone0.0273339646018742136.58452092717765
KWDKuwaiti Dinar0.0007794076673214991283.0256128177252
RUBRussian Ruble0.232661493189881054.298089839833849
DKKDanish Krone0.0174641134578231357.260278479927386
PKRPakistani Rupee0.70408184053675881.4202894357247549
ILSIsraeli Shekel0.009314741880993783107.35670540054844
PLNPolish Zloty0.01010504808932449898.96043949127292
QARQatari Riyal0.009221677533151422108.44013970398066
XAUGold Ounce0.0000011566999280032308864528.4535689941
OMROmani Rial0.00097537478179434561025.246929349919
COPColombian Peso9.7375512602530150.10269522319043654
CLPChilean Peso2.48978126700657980.40164170774820007
TWDTaiwan New Dollar0.0810870361834664712.332427562618186
ARSArgentine Peso2.17221077941262440.4603604813481335
CZKCzech Koruna0.0592782380808145316.869597214355316
VNDVietnamese Dong62.7529145344590.015935514826978723
MADMoroccan Dirham0.02570346145228659738.90526580850998
JODJordanian Dinar0.0017962003766495488556.7307595521715
BHDBahraini Dinar0.00095256888803981721049.792841815132
XOFCFA Franc1.5359050146139240.6510819292112066
LKRSri Lankan Rupee0.76234839665469091.311736214555134
UAHUkrainian Hryvnia0.0994941628391423410.050840888191148
NGNNigerian Naira3.4557912122314850.28936933355828426
TNDTunisian Dinar0.007912428683052315126.38344559640794
UGXUgandan Shilling9.8398356832809190.1016277133264656
RONRomanian Leu0.01164316125409977385.88732717653303
BDTBangladeshi Taka0.27814294753660133.5952736132862344
PENPeruvian Sol0.00942231657870287106.13101264929752
GELGeorgian Lari0.006839891718014872146.20114487575952
XAFCentral African CFA Franc BEAC1.5359050146139240.6510819292112066
FJDFijian Dollar0.005709931945002139175.13343585036816
VEFVenezuelan Bolívar9189.0908450472780.00010882469407068474
VESVenezuelan Bolívar0.0918909084504727910.882469407068474
BYNBelarusian Ruble0.008275690344024497120.83584068875354
UZSUzbekistani Som31.978259981665120.03127124491993481
BGNBulgarian Lev0.0045795213782799035218.363430891026
DZDAlgerian Dinar0.3418140012501222.9255676957137022
IRRIranian Rial105.700898631362150.009460657505737548
DOPDominican Peso0.149944728941961156.669124063621258
ISKIcelandic Krona0.35192462255785752.841517574791451
CRCCosta Rican Colon1.27377875825870170.7850656901886427
XAGSilver Ounce0.000103301984907203659680.356102530863
SYPSyrian Pound32.939090918891980.030359064931766443
JMDJamaican Dollar0.38960395962043552.5667090267106927
LYDLibyan Dinar0.01227946015700512781.43680481177545
GHSGhanaian Cedi0.0331563482434294530.16013683588236
MURMauritian Rupee0.117202856829049888.532215229690035
AOAAngolan Kwanza2.12850261437232020.4698138462446252
UYUUruguayan Peso0.0950718792180891710.518357354713272
AFNAfghan Afghani0.180612485198488715.536715797365971
LBPLebanese Pound230.303235638022640.004342101391800427
XPFCFP Franc0.279411945163539573.578945056964909
TTDTrinidadian Dollar0.0172343403634201358.02368868857313
TZSTanzanian Shilling6.528490538427580.15317476438295566
ALLAlbanian Lek0.244399107374159074.091667971884469
XCDEast Caribbean Dollar0.006847172243200365146.0456907584087
GTQGuatemalan Quetzal0.01975935087421163250.60894997846929
NPRNepalese Rupee0.33798765445116832.958687948599252
BOBBolivian Bolíviano0.0175393628507309357.014613843759236
ZWDZimbabwean Dollar0.9168475547383241.0906938616261113
BBDBarbadian or Bajan Dollar0.005066855787445836197.36105426124482
CUCCuban Convertible Peso0.002533427893722918394.72210852248963
LAKLao Kip53.017336330569650.018861754837415375
BNDBruneian Dollar0.003416039914745853292.7366263149762
BWPBotswana Pula0.0347692750591506228.7610253103859
HNLHonduran Lempira0.0625598801333118915.984685358556495
PYGParaguayan Guarani18.592525646465960.05378505422097286
ETBEthiopian Birr0.144292022418648056.930390074501872
NADNamibian Dollar0.04784679056435981620.90004341367217
PGKPapua New Guinean Kina0.009597454899017654104.19429010313505
SDGSudanese Pound1.5218095540251360.6571124470568824
MOPMacau Pataca0.020416014640275348.98115609827538
BMDBermudian Dollar0.002533427893722918394.72210852248963
NIONicaraguan Cordoba0.0932083612346069810.72865123637335
BAMBosnian Convertible Mark0.0045795213782799035218.363430891026
KZTKazakhstani Tenge1.13961208330709370.877491573358939
PABPanamanian Balboa0.002533427893722918394.72210852248963
GYDGuyanese Dollar0.52957272042412531.888314789325096
YERYemeni Rial0.63423177431412821.576710660832818
MGAMalagasy Ariary11.09650053496480.09011850149053971
KYDCaymanian Dollar0.0020891131018301906478.67202552314615
MZNMozambican Metical0.161811907487237876.180014904520362
RSDSerbian Dinar0.27435333509012373.6449347323279486
SCRSeychellois Rupee0.03452458243025393528.964868786470788
AMDArmenian Dram11
AZNAzerbaijan Manat0.004310648821491004231.98363898595466
SBDSolomon Islander Dollar0.02107626037276936747.44674730304646
SLLSierra Leonean Leone57.624593773795350.017353701510252516
TOPTongan Pa'anga0.0060130969016713495166.30365622779976
BZDBelizean Dollar0.005124748921196235195.1315109046507
GMDGambian Dalasi0.17201010447501275.8136119564142605
MWKMalawian Kwacha4.2845722658158980.2333955265449521
BIFBurundian Franc7.2493288532185020.1379438042124448
HTGHaitian Gourde0.3371369736067182.9661534577531525
SOSSomali Shilling1.4462031011129190.6914658108743195
GNFGuinean Franc21.771045886860360.04593256590412762
MNTMongolian Tughrik8.6031981633338360.11623584404482538
MVRMaldivian Rufiyaa0.03893424660251073425.68432902296133
CDFCongolese Franc7.0397221971486430.14205105997009917
STNSao Tomean Dobra0.0578886930767985217.274530600878165
TJSTajikistani Somoni0.02771881910908419536.07657296166247
KPWNorth Korean Won2.2800738855956450.4385822785469782
KGSKyrgyzstani Som0.22678252500989844.409510829621254
LRDLiberian Dollar0.48928426467134642.0438016756408524
LSLBasotho Loti0.04784679056435981620.90004341367217
MMKBurmese Kyat5.3202471092482970.18796119418244298
GIPGibraltar Pound0.002006085499383256498.48324027437343
XPTPlatinum Ounce0.0000028240290680986475354104.0038491093
MDLMoldovan Leu0.0447521834662708322.345278432139246
CUPCuban Peso0.0608337152498112716.43825296373136
KHRCambodian Riel10.238336026333610.09767212146856095
MKDMacedonian Denar0.143952270280146186.946746988108596
VUVNi-Vanuatu Vatu0.305503439884623253.2732855655493145
ANGDutch Guilder0.004541332008840735220.199711902427
MRUMauritanian Ouguiya0.101314077354588619.870296666672541
SZLSwazi Lilangeni0.04784679056435981620.90004341367217
CVECape Verdean Escudo0.258194128519822763.873054765934483
SRDSurinamese Dollar0.0885373140955446211.294672875674259
SVCSalvadoran Colon0.0221674940700755345.111098116855956
XPDPalladium Ounce0.00000259497950518835385359.49821592815
BSDBahamian Dollar0.002533427893722918394.72210852248963
XDRIMF Special Drawing Rights0.0019122415316180446522.9464915730856
RWFRwandan Franc3.261508307083310.3066066083070248
AWGAruban or Dutch Guilder0.004534835929764024220.51514442597187
BTNBhutanese Ngultrum0.211143310605134054.736119733720252
DJFDjiboutian Franc0.451161216752774042.2165025779420597
KMFComorian Franc1.1519287609604430.8681092389482754
ERNEritrean Nakfa0.0380014184058437726.314807234832642
FKPFalkland Island Pound0.002006085499383256498.48324027437343
SHPSaint Helenian Pound0.002006085499383256498.48324027437343
SPLSeborgan Luigino0.000422237980598201062368.3326606082687
WSTSamoan Tala0.007002539087589063142.8053435320837
JEPJersey Pound0.002006085499383256498.48324027437343
TMTTurkmenistani Manat0.008851597521855888112.97395724679686
GGPGuernsey Pound0.002006085499383256498.48324027437343
IMPIsle of Man Pound0.002006085499383256498.48324027437343
TVDTuvaluan Dollar0.003883361009768988257.50889435321585
ZMWZambian Kwacha0.0634774475022851515.753626513794533
ADACardano0.00397764706825569251.40490919384862
BCHBitcoin Cash0.000004747736840851124210626.66982627677
BTCBitcoin3.6694262222148216e-827252217.089036115
CLFCLF0.0000673392797380434114850.173685998736
CNHChinese Yuan Renminbi Offshore0.0183814911698208454.40255041124319
DOGEDogecoin0.01331971809296844175.07666401197379
DOTPolkadot0.000268359998789625953726.337772060898
ETHEthereum7.209795606383462e-71387001.871612855
LINKChainlink0.000131797916395315747587.373361810911
LTCLitecoin0.00002702518393050983337002.52337121226
LUNATerra0.005142012314027137194.47639152322776
MXVMXV0.005182040334622494192.9741830295593
SLESierra Leonean Leone0.0576245937737953517.353701510252517
UNIUniswap0.000204248591902844554895.994585243812
VEDVED0.0918909084504727910.882469407068474
XBTXBT3.6694262222148216e-827252217.089036115
XLMStellar Lumen0.01905128883987057252.48988708350262
XRPRipple0.004146217337771952241.1836907076774
ZWLZimbabwean Dollar54.621555708787090.018307790523790002

Live Currency Rates

CurrencyRateChange
EUR / USD1.07908
GBP / EUR1.16978
USD / JPY151.345
GBP / USD1.26228
USD / CHF0.905519
USD / CAD1.35829
EUR / JPY163.314
AUD / USD0.649444

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%