Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.009116736469906128109.68837404711081
EUREuro0.008526100489037961117.286912262611
GBPBritish Pound0.007334325103123656136.34519685718655
INRIndian Rupee0.75936616002084081.3168877580383027
AUDAustralian Dollar0.01407558758874489771.04499145738104
CADCanadian Dollar0.01246958692096222380.19511843804001
SGDSingapore Dollar0.01241522986917393680.54623317792313
CHFSwiss Franc0.008312126609242314120.30615593464285
MYRMalaysian Ringgit0.0435724854737882522.950262972755283
JPYJapanese Yen1.41152254796905030.7084548535472113
CNYChinese Yuan Renminbi0.0660450223979612815.141186476921666
NZDNew Zealand Dollar0.0153673304687491965.07311091107121
THBThai Baht0.336939879697511772.9678885173751217
HUFHungarian Forint3.35363530907479260.2981838834097563
AEDEmirati Dirham0.0334812146857302529.867494635019963
HKDHong Kong Dollar0.0714414577332393413.99747473986289
MXNMexican Peso0.15512976988212846.4462159697640615
ZARSouth African Rand0.17440719050136295.733708553674485
PHPPhilippine Peso0.52409755146967811.9080417322992502
SEKSwedish Krona0.0987492704977283710.12665708779088
IDRIndonesian Rupiah147.187197017451920.006794069187155119
BRLBrazilian Real0.04698170595991265521.284880562941975
SARSaudi Arabian Riyal0.0341877617621479829.25023307922955
TRYTurkish Lira0.296952956966090863.3675367648020766
KESKenyan Shilling1.22166353996078140.8185559831245374
KRWSouth Korean Won12.533236835738970.07978784835123075
EGPEgyptian Pound0.43807233571090922.282728030240001
IQDIraqi Dinar11.9252887678261650.08385541176142838
NOKNorwegian Krone0.0997405165327714410.026015853561706
KWDKuwaiti Dinar0.0028084394952938145356.0696257390375
RUBRussian Ruble0.84003806871149641.190422240665668
DKKDanish Krone0.0636015347482097715.722891027062007
PKRPakistani Rupee2.53942604139928640.39378977127011555
ILSIsraeli Shekel0.03437596586328729.09009172213499
PLNPolish Zloty0.0367541290279112627.207827431867457
QARQatari Riyal0.03318492075045830630.134168694261213
XAUGold Ounce0.000003925382649177425254752.23420818677
OMROmani Rial0.0035098908949006847284.9091410370737
COPColombian Peso35.6303788266688240.028065937913955445
CLPChilean Peso8.6744281536649930.11528137443590385
TWDTaiwan New Dollar0.296992384442998143.367089704591164
ARSArgentine Peso7.9565246723286740.125683013775828
CZKCzech Koruna0.215206176126180484.646706790671641
VNDVietnamese Dong231.13194948604720.004326532970554844
MADMoroccan Dirham0.092438868886590910.817960150798202
JODJordanian Dinar0.006463766157163445154.70856706221554
BHDBahraini Dinar0.0034278929126847044291.7243990614649
XOFCFA Franc5.5927552984878730.17880274509245425
LKRSri Lankan Rupee2.73430672906788570.3657234169704494
UAHUkrainian Hryvnia0.361484291675081172.7663719365677064
NGNNigerian Naira10.5148320133278970.09510375427134422
TNDTunisian Dinar0.0287171187404887934.82243497465091
UGXUgandan Shilling34.788331771134960.02874527029863885
RONRomanian Leu0.04243074640131455623.567815436049433
BDTBangladeshi Taka11
PENPeruvian Sol0.0337128389928853629.66228979443222
GELGeorgian Lari0.02445990577980420440.883231889865634
XAFCentral African CFA Franc BEAC5.5927552984878730.17880274509245425
FJDFijian Dollar0.0209430952818735747.74843386524191
VEFVenezuelan Bolívar33097.583395941660.000030213686239177734
VESVenezuelan Bolívar0.33097583395941663.0213686239177733
BYNBelarusian Ruble0.02981232904816502333.54316928356696
UZSUzbekistani Som115.376197843873830.008667298963631928
BGNBulgarian Lev0.01667560311947511459.9678460104462
DZDAlgerian Dinar1.22553755301367980.8159684683190102
IRRIranian Rial382.19270099451910.002616481155704595
DOPDominican Peso0.5368169115697031.8628325197056597
ISKIcelandic Krona1.28152513890452860.7803202369130413
CRCCosta Rican Colon4.56593424787587750.21901322833661283
XAGSilver Ounce0.000334667522093038052988.0401711702357
SYPSyrian Pound118.532886011294790.008436477281964701
JMDJamaican Dollar1.41814280592956530.7051476027793401
LYDLibyan Dinar0.0444782963671947322.482875507290263
GHSGhanaian Cedi0.122758284295783668.146089738355416
MURMauritian Rupee0.4240960196662.3579565797093722
AOAAngolan Kwanza7.67815414927384050.13023963579769687
UYUUruguayan Peso0.350801603321516052.8506141093188844
AFNAfghan Afghani0.65741705038297881.521104448717065
LBPLebanese Pound831.5129766415750.0012026270522426876
XPFCFP Franc1.01743442589579410.9828643247642775
TTDTrinidadian Dollar0.06177183444020293416.188607786418117
TZSTanzanian Shilling23.65279410165230.042278303176458275
ALLAlbanian Lek0.85865239381172841.1646156316653373
XCDEast Caribbean Dollar0.02462191101407785340.614231747821634
GTQGuatemalan Quetzal0.0707714013910601414.13000138960538
NPRNepalese Rupee1.21555538065336060.822669222575857
BOBBolivian Bolíviano0.06299862227104915.873363003043794
ZWDZimbabwean Dollar3.29934692845902780.30309028473918437
BBDBarbadian or Bajan Dollar0.01823347293981225654.844187023555406
CUCCuban Convertible Peso0.009116736469906128109.68837404711081
LAKLao Kip195.62301901369630.005111872851374337
BNDBruneian Dollar0.01241522986917393680.54623317792313
BWPBotswana Pula0.12655368621419587.901784846531226
HNLHonduran Lempira0.224703202380494434.450314857136214
PYGParaguayan Guarani67.451699821058970.01482542326809964
ETBEthiopian Birr0.520579437824241.9209364168886436
NADNamibian Dollar0.17440719050136295.733708553674485
PGKPapua New Guinean Kina0.0346150872802177228.889137037406602
SDGSudanese Pound5.33828042137137350.18732624011218688
MOPMacau Pataca0.0735847014652365313.589781300837755
BMDBermudian Dollar0.009116736469906128109.68837404711081
NIONicaraguan Cordoba0.334654144737125742.988159614115971
BAMBosnian Convertible Mark0.01667560311947511459.9678460104462
KZTKazakhstani Tenge4.0460034654270120.24715747491196494
PABPanamanian Balboa0.009116736469906128109.68837404711081
GYDGuyanese Dollar1.90074286651688620.5261100897000872
YERYemeni Rial2.28236337927386450.43814232609977766
MGAMalagasy Ariary40.394864744568440.02475562194163459
KYDCaymanian Dollar0.007481436238049618133.66417465594762
MZNMozambican Metical0.58410002092776581.7120355490000359
RSDSerbian Dinar0.9991673789190361.0008333149165307
SCRSeychellois Rupee0.123567739787172988.0927271286369
AMDArmenian Dram3.55594860376290530.2812189127091994
AZNAzerbaijan Manat0.01550845600942960264.48095151393345
SBDSolomon Islander Dollar0.0752320754285429913.292202751336045
SLLSierra Leonean Leone205.813935212233130.00485875749360125
TOPTongan Pa'anga0.02181604931074499345.8378135177515
BZDBelizean Dollar0.01836461920902839754.45253117518391
GMDGambian Dalasi0.61905242994410551.6153720616043628
MWKMalawian Kwacha15.8726186556139160.06300157659532218
BIFBurundian Franc26.1273443116286150.03827407745971815
HTGHaitian Gourde1.2073040862944020.82829173805691
SOSSomali Shilling5.2034838936078390.19217893635232325
GNFGuinean Franc78.279261463737870.012774775608521046
MNTMongolian Tughrik30.9510360582381670.03230909615168867
MVRMaldivian Rufiyaa0.140539582948255227.11543309736579
CDFCongolese Franc25.544744427324760.03914699569005348
STNSao Tomean Dobra0.209989505515134574.7621427439759705
TJSTajikistani Somoni0.0995165876368924510.048576058985402
KPWNorth Korean Won8.2046823086456670.12188162349031505
KGSKyrgyzstani Som0.81004935941691151.2344926742733535
LRDLiberian Dollar1.75281975152112970.5705093174196498
LSLBasotho Loti0.17440719050136295.733708553674485
MMKBurmese Kyat19.123186834593380.05229253934762716
GIPGibraltar Pound0.007334325103123656136.34519685718655
XPTPlatinum Ounce0.000009977387167329212100226.64082581493
MDLMoldovan Leu0.162870000176255416.139866144273442
CUPCuban Peso0.218426524575430444.578198558731655
KHRCambodian Riel37.095054867503740.0269577711522952
MKDMacedonian Denar0.52444128499321811.9067911482463318
VUVNi-Vanuatu Vatu1.11077602607245860.9002715007595667
ANGDutch Guilder0.016327801133707361.24523393021907
MRUMauritanian Ouguiya0.360967199036023262.770334818982274
SZLSwazi Lilangeni0.17440719050136295.733708553674485
CVECape Verdean Escudo0.94017310092621591.063633919131323
SRDSurinamese Dollar0.311307967419052643.212253153334482
SVCSalvadoran Colon0.0797714441116786212.535814176812664
XPDPalladium Ounce0.00000887112010815483112725.33657623958
BSDBahamian Dollar0.009116736469906128109.68837404711081
XDRIMF Special Drawing Rights0.006922959056431196144.44690367929212
RWFRwandan Franc11.7989383836868780.08475338776093554
AWGAruban or Dutch Guilder0.0163189582811319761.27842125536917
BTNBhutanese Ngultrum0.75936616002084081.3168877580383027
DJFDjiboutian Franc1.62063985259870270.6170402377779961
KMFComorian Franc4.1945664738659060.23840366012327227
ERNEritrean Nakfa0.136751047048591927.312558269807387
FKPFalkland Island Pound0.007334325103123656136.34519685718655
SHPSaint Helenian Pound0.007334325103123656136.34519685718655
SPLSeborgan Luigino0.0015194560722398636658.1302469151859
WSTSamoan Tala0.02538825111475591739.388297976097675
JEPJersey Pound0.007334325103123656136.34519685718655
TMTTurkmenistani Manat0.0318537329877916631.393494771343207
GGPGuernsey Pound0.007334325103123656136.34519685718655
IMPIsle of Man Pound0.007334325103123656136.34519685718655
TVDTuvaluan Dollar0.01407558758874489771.04499145738104
ZMWZambian Kwacha0.236892092473627724.2213312802381795
ADACardano0.01801712637603049355.50274661615148
BCHBitcoin Cash0.0000179119096256090955828.77654598457
BTCBitcoin1.3715290315404533e-77291132.5754208425
CLFCLF0.000231994496617072054310.4470777623255
CNHChinese Yuan Renminbi Offshore0.0662129978332354815.102774873879097
DOGEDogecoin0.05573559833289233617.941854576087874
DOTPolkadot0.0012306310459160672812.5912338377681
ETHEthereum0.000002826110387813525353843.22010637005
LINKChainlink0.00059798582787004141672.280434407431
LTCLitecoin0.000107554948860808039297.573106507145
LUNATerra0.0264672893468744637.782486407815334
MXVMXV0.0191915376562187552.10629903206135
SLESierra Leonean Leone0.205813935212233124.858757493601251
UNIUniswap0.0011327086593390903882.8395472702373
VEDVED0.33097583395941663.0213686239177733
XBTXBT1.3715290315404533e-77291132.5754208425
XLMStellar Lumen0.0783701953273893312.75995288543722
XRPRipple0.0166636701587843660.01078936820192
ZWLZimbabwean Dollar280.614247726177840.003563610928892661

Live Currency Rates

CurrencyRateChange
EUR / USD1.06895▲
GBP / EUR1.16395▲
USD / JPY154.873▲
GBP / USD1.24420▲
USD / CHF0.912601▲
USD / CAD1.37205▲
EUR / JPY165.552▲
AUD / USD0.649835▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement