Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.30581317440011333.269970307726643
EUREuro0.28686833177761863.485919807890136
GBPBritish Pound0.245360111658956384.075642096992406
INRIndian Rupee25.560095283455570.03912348482704115
AUDAustralian Dollar0.47510989758130712.104776189868507
CADCanadian Dollar0.42068599225309492.3770698773311563
SGDSingapore Dollar0.416196458127653272.402711461069873
CHFSwiss Franc0.278753587642512463.5873977747057735
MYRMalaysian Ringgit1.4640494510876770.6830370376199222
JPYJapanese Yen47.283817701874040.021148884514889037
CNYChinese Yuan Renminbi2.21347517419038330.451778276829225
NZDNew Zealand Dollar0.51679561452365151.9350009402106378
THBThai Baht11.2541215342146120.08885633560645449
HUFHungarian Forint113.123156305934160.008839923077248353
AEDEmirati Dirham1.1230988829844160.89039354873428
HKDHong Kong Dollar2.3949699847754740.4175417672692666
MXNMexican Peso5.2363543723931530.19097256008343327
ZARSouth African Rand5.8548981111570330.17079716521358593
PHPPhilippine Peso17.5142563708624660.05709634362002641
SEKSwedish Krona3.3434325639052380.2990938147805701
IDRIndonesian Rupiah4954.1735050248250.0002018500157464689
BRLBrazilian Real1.6074497793240820.622103416767702
SARSaudi Arabian Riyal1.14679940400042480.8719920820604382
TRYTurkish Lira9.9433936177027980.10056928634703168
KESKenyan Shilling40.702658302162790.024568419894748342
KRWSouth Korean Won421.46850067930110.0023726565529529533
EGPEgyptian Pound14.7797664666130220.06766006771886181
IQDIraqi Dinar400.482176086488550.002496990027800985
NOKNorwegian Krone3.3725467669133210.2965118259620865
KWDKuwaiti Dinar0.094287502260597410.60585948322335
RUBRussian Ruble28.139647210090060.035537048227151515
DKKDanish Krone2.14040097244668150.467202179812554
PKRPakistani Rupee85.152211454165720.01174367621137195
ILSIsraeli Shekel1.16041856785981020.8617580136142821
PLNPolish Zloty1.24260690710665260.8047597307570498
QARQatari Riyal1.11315995481641240.8983434911336932
XAUGold Ounce0.00012827847091804187795.540380574917
OMROmani Rial0.117742908577449628.493080492760328
COPColombian Peso1201.69574885799420.000832157391711112
CLPChilean Peso295.44422204553790.003384733649811795
TWDTaiwan New Dollar9.932010210705060.10068455214858375
ARSArgentine Peso265.98513122411840.0037596086495429045
CZKCzech Koruna7.2454444058835480.13801775901944205
VNDVietnamese Dong7763.01168340868750.0001288159854425089
MADMoroccan Dirham3.09656492732498020.32293848941312747
JODJordanian Dinar0.216821540649680324.61208788113772
BHDBahraini Dinar0.11498575357444268.696729541826178
XOFCFA Franc188.173290307851350.005314250488812736
LKRSri Lankan Rupee92.120295310396590.010855371192966
UAHUkrainian Hryvnia12.0944336236097780.0826826646969132
NGNNigerian Naira349.54720991148340.0028608438907386283
TNDTunisian Dinar0.96416909462069531.0371624703376336
UGXUgandan Shilling1166.45281184432590.0008573000037771433
RONRomanian Leu1.4273464961761060.7006007319729463
BDTBangladeshi Taka33.558191876914960.029798983320311445
PENPeruvian Sol1.14434272082469610.8738640809278952
GELGeorgian Lari0.81642610190690691.2248505990491043
XAFCentral African CFA Franc BEAC188.173290307851350.005314250488812736
FJDFijian Dollar0.69501384755222141.4388202530379983
VEFVenezuelan Bolívar1108905.1158637989.017904108243159e-7
VESVenezuelan Bolívar11.089051158637980.09017904108243158
BYNBelarusian Ruble11
UZSUzbekistani Som3873.83748902479560.0002581419594480049
BGNBulgarian Lev0.56106568934061971.7823224962753081
DZDAlgerian Dinar41.1404380463791950.024306984745098282
IRRIranian Rial12783.1330559398740.00007822808349282848
DOPDominican Peso18.1835145142893640.054994869072981366
ISKIcelandic Krona43.1167901053222660.023192821115794553
CRCCosta Rican Colon153.209181128922040.006527023985321889
XAGSilver Ounce0.0107871480021117392.70290903621944
SYPSyrian Pound3976.1384008213160.00025150029983700737
JMDJamaican Dollar47.4491707977092640.021075183890216214
LYDLibyan Dinar1.4800007946857010.6756753128719529
GHSGhanaian Cedi4.1137608033442710.24308656915274524
MURMauritian Rupee14.2134236587763210.07035602568439117
AOAAngolan Kwanza257.62603181811250.0038815953222693495
UYUUruguayan Peso11.8399725278638840.08445965542965797
AFNAfghan Afghani22.007553563142520.04543894427569473
LBPLebanese Pound28200.149637372330.00003546080474249495
XPFCFP Franc34.232497825366190.029212007990226257
TTDTrinidadian Dollar2.0755571596709950.4817983428403938
TZSTanzanian Shilling789.63512927476190.0012664076899902455
ALLAlbanian Lek29.0211358493998720.034457645117314695
XCDEast Caribbean Dollar0.82732356176914661.2087169351995761
GTQGuatemalan Quetzal2.37845985583121070.4204401421988792
NPRNepalese Rupee40.91532252499150.024440721428731
BOBBolivian Bolíviano2.11675410098590340.4724214303089046
ZWDZimbabwean Dollar110.673787815400980.009035563160338888
BBDBarbadian or Bajan Dollar0.61162634880022661.6349851538633215
CUCCuban Convertible Peso0.30581317440011333.269970307726643
LAKLao Kip6524.3960964292410.00015327089054989986
BNDBruneian Dollar0.416196458127653272.402711461069873
BWPBotswana Pula4.2178313980683810.23708866135757936
HNLHonduran Lempira7.5429127435838730.13257478032615672
PYGParaguayan Guarani2263.08792133365070.00044187412719285524
ETBEthiopian Birr17.4233257954791480.05739432366348055
NADNamibian Dollar5.8548981111570330.17079716521358593
PGKPapua New Guinean Kina1.1610247027759120.861308116536267
SDGSudanese Pound179.03899853564940.005585375299118895
MOPMacau Pataca2.46681908431873830.4053803565721035
BMDBermudian Dollar0.30581317440011333.269970307726643
NIONicaraguan Cordoba11.2816927215053440.08863918072274597
BAMBosnian Convertible Mark0.56106568934061971.7823224962753081
KZTKazakhstani Tenge136.445156557445980.007328951977705277
PABPanamanian Balboa0.30581317440011333.269970307726643
GYDGuyanese Dollar63.89171066428890.01565148263527293
YERYemeni Rial76.562164158111910.013061281783190661
MGAMalagasy Ariary1345.31750548991430.0007433189532725492
KYDCaymanian Dollar0.25246873897828823.9608864212135115
MZNMozambican Metical19.5686907636484050.05110203907241667
RSDSerbian Dinar33.605933776617320.029756649722847167
SCRSeychellois Rupee4.141405353351810.2414639270195222
AMDArmenian Dram121.020931980320640.008263033374776945
AZNAzerbaijan Manat0.52001118683720291.923035552527574
SBDSolomon Islander Dollar2.5418792938731890.39340971162963834
SLLSierra Leonean Leone6911.1349806802690.00014469403401835588
TOPTongan Pa'anga0.73196051266225641.366193917159331
BZDBelizean Dollar0.61908010642967781.6152998450671285
GMDGambian Dalasi20.7411048289214970.04821343936344197
MWKMalawian Kwacha532.04529613998140.001879539218286594
BIFBurundian Franc874.31693472626490.001143750006755942
HTGHaitian Gourde40.505507335631250.024688000861560266
SOSSomali Shilling174.535542256099180.005729492039694023
GNFGuinean Franc2629.56611529102570.0003802908754356707
MNTMongolian Tughrik1037.98458702323390.0009634054421442158
MVRMaldivian Rufiyaa4.7152837722863780.2120763135990675
CDFCongolese Franc852.43282907772070.0011731129607970845
STNSao Tomean Dobra7.0893311759604910.14105702994817645
TJSTajikistani Somoni3.34437543868223840.29900949170767244
KPWNorth Korean Won275.22684415418840.0036333665165298227
KGSKyrgyzstani Som27.2194272291691030.036738465933933095
LRDLiberian Dollar59.400927961010110.016834753838465034
LSLBasotho Loti5.8548981111570330.17079716521358593
MMKBurmese Kyat641.63236677796870.0015585248684096406
GIPGibraltar Pound0.245360111658956384.075642096992406
XPTPlatinum Ounce0.000322835505168339663097.552728838047
MDLMoldovan Leu5.3972926113843010.18527807773303576
CUPCuban Peso7.3328956021498070.13637177647897059
KHRCambodian Riel1238.19626234222870.0008076264081982886
MKDMacedonian Denar17.6511161028941320.05665364128651541
VUVNi-Vanuatu Vatu37.469145960552740.02668862538401044
ANGDutch Guilder0.54740558880270571.8267990324819592
MRUMauritanian Ouguiya12.1107309729365580.08257139905383633
SZLSwazi Lilangeni5.8548981111570330.17079716521358593
CVECape Verdean Escudo31.6329709451180.0316125855435761
SRDSurinamese Dollar10.6146974886868240.09420899663563687
SVCSalvadoran Colon2.67586527600099130.37371089231161636
XPDPalladium Ounce0.00029658338143979153371.7330861405903
BSDBahamian Dollar0.30581317440011333.269970307726643
XDRIMF Special Drawing Rights0.23243857411187274.302211901879505
RWFRwandan Franc395.5738224361130.0025279731450417314
AWGAruban or Dutch Guilder0.54740558217620281.8267990545958899
BTNBhutanese Ngultrum25.560095283455570.03912348482704115
DJFDjiboutian Franc54.4201056100044550.01837556154643262
KMFComorian Franc141.129967730888520.0070856673184169815
ERNEritrean Nakfa4.5871976160016990.21799802051510955
FKPFalkland Island Pound0.245360111658956384.075642096992406
SHPSaint Helenian Pound0.245360111658956384.075642096992406
SPLSeborgan Luigino0.05096886219614342519.619821924839147
WSTSamoan Tala0.85232175288541321.1732658431098857
JEPJersey Pound0.245360111658956384.075642096992406
TMTTurkmenistani Manat1.0683302163751660.9360401724786839
GGPGuernsey Pound0.245360111658956384.075642096992406
IMPIsle of Man Pound0.245360111658956384.075642096992406
TVDTuvaluan Dollar0.47510989758130712.104776189868507
ZMWZambian Kwacha7.7804611528635950.1285270860367898
ADACardano0.67009918853444571.4923163870517
BCHBitcoin Cash0.00063140568579408641583.7678096647983
BTCBitcoin0.000004809807934918706207908.50976399783
CLFCLF0.008003206097810113124.94992478996963
CNHChinese Yuan Renminbi Offshore2.2172762666476260.45100379011945746
DOGEDogecoin1.98798120720281360.5030228637860459
DOTPolkadot0.04526289496623909422.09315159240002
ETHEthereum0.0000995321594792930310047.003955621429
LINKChainlink0.0225242469557439244.39660078158527
LTCLitecoin0.0037417661150805997267.25347583047943
LUNATerra0.8440339565788151.1847864558120076
MXVMXV0.63842383570618061.5663575575837778
SLESierra Leonean Leone6.9111349806802690.14469403401835584
UNIUniswap0.0424036940091672223.582851055000322
VEDVED11.089051158637980.09017904108243158
XBTXBT0.000004809807934918706207908.50976399783
XLMStellar Lumen2.7799502686365710.3597186652157094
XRPRipple0.6095828430802921.6404661176926918
ZWLZimbabwean Dollar9419.6680127034740.0001061608539336406

Live Currency Rates

CurrencyRateChange
EUR / USD1.06666▼
GBP / EUR1.16717▼
USD / JPY154.561▲
GBP / USD1.24497▼
USD / CHF0.908709▼
USD / CAD1.37392▼
EUR / JPY164.864▲
AUD / USD0.642291▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement