Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.72874011377357541.3722313086647333
EUREuro0.68194480903920411.4663943280232687
GBPBritish Pound0.58621633113769591.7058548984114035
INRIndian Rupee60.735031552217740.016464962221024566
AUDAustralian Dollar1.12370667091171760.889911954681778
CADCanadian Dollar11
SGDSingapore Dollar0.99275911601605541.0072936967962605
CHFSwiss Franc0.66617786324148611.5011006146829966
MYRMalaysian Ringgit3.48166002921776930.2872193125141721
JPYJapanese Yen113.038815947291870.008846518707930235
CNYChinese Yuan Renminbi5.2804229914625070.18937876787841046
NZDNew Zealand Dollar1.23051441459331580.8126682533259876
THBThai Baht27.0259103550673670.037001528787077465
HUFHungarian Forint268.74847971838340.0037209512814654114
AEDEmirati Dirham2.67629806783345540.37365045845193556
HKDHong Kong Dollar5.7076956049626460.17520205512195397
MXNMexican Peso12.465124020919660.08022383077149853
ZARSouth African Rand14.0202767847816410.07132526806357015
PHPPhilippine Peso42.029705531485550.02379269584106113
SEKSwedish Krona7.9337266176724590.12604417169763443
IDRIndonesian Rupiah11838.2668671384780.00008447182439989359
BRLBrazilian Real3.75893576010744960.2660327453883955
SARSaudi Arabian Riyal2.73277542665090770.36592834897726223
TRYTurkish Lira23.7121542979433640.042172465117888226
KESKenyan Shilling97.934275467894140.010210929679342251
KRWSouth Korean Won1003.94800822537520.0009960675172488724
EGPEgyptian Pound34.906471127778950.028647983244693823
IQDIraqi Dinar954.38191458646330.001047798564407314
NOKNorwegian Krone8.0146506714156960.12477150171578989
KWDKuwaiti Dinar0.224462968543969024.455077853094127
RUBRussian Ruble66.947253660833520.014937132523257408
DKKDanish Krone5.0855147520136480.19663692836679758
PKRPakistani Rupee202.921783322441540.004928007154416763
ILSIsraeli Shekel2.75570259773470430.36288386156838526
PLNPolish Zloty2.9545541709613670.3384605399448862
QARQatari Riyal2.65261401413581450.37698662325954213
XAUGold Ounce0.000313613958115885643188.63358636124
OMROmani Rial0.280564653069317273.5642408587832217
COPColombian Peso2868.77784295440050.0003485804948110425
CLPChilean Peso696.83070074686990.001435068803553274
TWDTaiwan New Dollar23.7975261979226960.042021174456666456
ARSArgentine Peso636.3659786628550.0015714227874048517
CZKCzech Koruna17.215470750161070.058087287563173017
VNDVietnamese Dong18501.1565383024060.00005405067504454271
MADMoroccan Dirham7.3966206015745930.13519687623116966
JODJordanian Dinar0.51667674066546491.9354461335186648
BHDBahraini Dinar0.274006282778864353.6495513528317374
XOFCFA Franc447.32647110292920.002235503741896601
LKRSri Lankan Rupee217.426055883023740.004599264775046119
UAHUkrainian Hryvnia28.8723512968494870.03463521171928657
NGNNigerian Naira900.59752977627830.0011103739094736522
TNDTunisian Dinar2.29444067970713660.4358360662118492
UGXUgandan Shilling2779.7839048153490.00035974019356962435
RONRomanian Leu3.39394779048531130.29464212820345326
BDTBangladeshi Taka79.982228141881150.01250277746984107
PENPeruvian Sol2.69949774078249270.370439280201114
GELGeorgian Lari1.95880960472357280.51051413960221
XAFCentral African CFA Franc BEAC447.32647110292920.002235503741896601
FJDFijian Dollar1.67086530994958380.5984922866285217
VEFVenezuelan Bolívar2646918.21214223373.7779784634549355e-7
VESVenezuelan Bolívar26.4691821214223350.037779784634549354
BYNBelarusian Ruble2.3828955722945170.41965750057485257
UZSUzbekistani Som9232.692921174060.00010831076139298658
BGNBulgarian Lev1.33376811586314650.7497555145504817
DZDAlgerian Dinar98.055488598931480.010198307247136568
IRRIranian Rial30505.6722044379060.000032780788874225236
DOPDominican Peso42.761655808108340.023385436814876166
ISKIcelandic Krona102.360937804837920.009769351682832439
CRCCosta Rican Colon365.41053533612880.002736647970699952
XAGSilver Ounce0.02675812001298728837.37183327956677
SYPSyrian Pound9474.973417846040.00010554119319390465
JMDJamaican Dollar113.318135260757590.008824712811403835
LYDLibyan Dinar3.54889817102193740.2817775973865266
GHSGhanaian Cedi9.8211960489607060.10182059242222555
MURMauritian Rupee33.81187440334050.029575408570108833
AOAAngolan Kwanza615.77177316635130.001623978304263468
UYUUruguayan Peso27.9648661173675780.03575915564204865
AFNAfghan Afghani52.630136136206890.019000520869108112
LBPLebanese Pound65615.154439642920.000015240381715779773
XPFCFP Franc81.377662176218150.012288384468879967
TTDTrinidadian Dollar4.94360944542805750.20228135151833618
TZSTanzanian Shilling1887.133745370610.0005299041482635414
ALLAlbanian Lek68.688026767305420.014558578067582323
XCDEast Caribbean Dollar1.97093846324423770.5073725124598578
GTQGuatemalan Quetzal5.6632128916997180.1765782108360519
NPRNepalese Rupee97.221601757212540.010285779928798729
BOBBolivian Bolíviano5.033226930540410.19867969670356814
ZWDZimbabwean Dollar263.73104717465690.0037917416652797275
BBDBarbadian or Bajan Dollar1.45748022754715080.6861156543323667
CUCCuban Convertible Peso0.72874011377357541.3722313086647333
LAKLao Kip15672.0087100742380.0000638080298766796
BNDBruneian Dollar0.99275911601605541.0072936967962605
BWPBotswana Pula10.1342365675053280.098675415098008
HNLHonduran Lempira17.956409855158240.05569041963656981
PYGParaguayan Guarani5372.1952705296510.000186143643267347
ETBEthiopian Birr41.4361879767387150.02413349414674381
NADNamibian Dollar14.0202767847816410.07132526806357015
PGKPapua New Guinean Kina2.76661871404821460.36145204791764185
SDGSudanese Pound426.639672948697640.002343898290303273
MOPMacau Pataca5.8789264731115270.17009908264267373
BMDBermudian Dollar0.72874011377357541.3722313086647333
NIONicaraguan Cordoba26.787593567974490.03733071421523788
BAMBosnian Convertible Mark1.33376811586314650.7497555145504817
KZTKazakhstani Tenge323.51737199782170.00309102411973949
PABPanamanian Balboa0.72874011377357541.3722313086647333
GYDGuyanese Dollar151.931659854520.006581906634585154
YERYemeni Rial182.322934152120240.005484773512725804
MGAMalagasy Ariary3232.8197469040820.0003093274844530545
KYDCaymanian Dollar0.60089187907734711.6641929019501351
MZNMozambican Metical46.696932009574330.021414683084425516
RSDSerbian Dinar79.90231545043020.012515281870903729
SCRSeychellois Rupee9.9585162767728210.10041656530023389
AMDArmenian Dram282.84618324874140.003535490521788576
AZNAzerbaijan Manat1.23931920133802030.8068946232095482
SBDSolomon Islander Dollar5.9978563211730650.16672623458316177
SLLSierra Leonean Leone16504.1191756867920.00006059093426040936
TOPTongan Pa'anga1.74253784702585680.5738756272678888
BZDBelizean Dollar1.4752513634742170.6778505851673982
GMDGambian Dalasi49.453118805333820.02022117156930745
MWKMalawian Kwacha1268.27019220268880.0007884755205538922
BIFBurundian Franc2094.7828135119050.00047737645809853643
HTGHaitian Gourde96.48048167887570.010364790707911119
SOSSomali Shilling413.6522494257210.00241748957339967
GNFGuinean Franc6261.727737045810.00015970033223957855
MNTMongolian Tughrik2473.8640786431760.0004042259268134341
MVRMaldivian Rufiyaa11.2353567099175620.0890047397531482
CDFCongolese Franc2029.33696718946160.0004927717851535292
STNSao Tomean Dobra16.8021763627258240.05951609948687443
TJSTajikistani Somoni7.9693586465336240.12548061197308055
KPWNorth Korean Won655.82961596902560.0015247862793180559
KGSKyrgyzstani Som64.749552188682560.015444122255640678
LRDLiberian Dollar140.729721734448360.007105819493390047
LSLBasotho Loti14.0202767847816410.07132526806357015
MMKBurmese Kyat1527.92090102408020.0006544841420323237
GIPGibraltar Pound0.58621633113769591.7058548984114035
XPTPlatinum Ounce0.00080487327549537611242.4316105967478
MDLMoldovan Leu12.9998616105113420.07692389580450815
CUPCuban Peso17.4586460013812540.057278210459212255
KHRCambodian Riel2948.47330628074360.00033915857330973014
MKDMacedonian Denar41.959781094495740.023832345496463507
VUVNi-Vanuatu Vatu88.496644431799060.011299863474153096
ANGDutch Guilder1.3044433247224460.7666105388003545
MRUMauritanian Ouguiya28.731212459691880.034805353286184434
SZLSwazi Lilangeni14.0202767847816410.07132526806357015
CVECape Verdean Escudo75.198054092753030.013298216450741532
SRDSurinamese Dollar24.973704188713740.04004211759871512
SVCSalvadoran Colon6.3764759955187850.1568264352759695
XPDPalladium Ounce0.00072173260770797151385.5546906432992
BSDBahamian Dollar0.72874011377357541.3722313086647333
XDRIMF Special Drawing Rights0.5536632051610321.8061521709920236
RWFRwandan Franc934.89552617036710.0010696382344413625
AWGAruban or Dutch Guilder1.30444480365470.7666096696451024
BTNBhutanese Ngultrum60.735031552217740.016464962221024566
DJFDjiboutian Franc129.618534973640520.007714946016041316
KMFComorian Franc335.494853327196950.0029806716558621344
ERNEritrean Nakfa10.931101706603630.09148208724431556
FKPFalkland Island Pound0.58621633113769591.7058548984114035
SHPSaint Helenian Pound0.58621633113769591.7058548984114035
SPLSeborgan Luigino0.121456685143102488.233387884921951
WSTSamoan Tala2.02532254155697040.49374851633816713
JEPJersey Pound0.58621633113769591.7058548984114035
TMTTurkmenistani Manat2.54588772631110060.3927902985136598
GGPGuernsey Pound0.58621633113769591.7058548984114035
IMPIsle of Man Pound0.58621633113769591.7058548984114035
TVDTuvaluan Dollar1.12370667091171760.889911954681778
ZMWZambian Kwacha19.0572472499609660.0524734756748275
ADACardano1.51979762494295720.6579823415881001
BCHBitcoin Cash0.0015083355909087709662.9824331052885
BTCBitcoin0.0000112851894787653188611.71554820964
CLFCLF0.0187197325844467953.41956651831906
CNHChinese Yuan Renminbi Offshore5.2999900352830790.18867960002618925
DOGEDogecoin4.702108882978410.21267053249659754
DOTPolkadot0.103654053036449779.64747610639356
ETHEthereum0.000229724927755278234353.03216664968
LINKChainlink0.0495400249496519120.185698352318383
LTCLitecoin0.008594970830820609116.3471080569711
LUNATerra1.82535552904569220.5478384808261471
MXVMXV1.5291694735939330.6539497532930398
SLESierra Leonean Leone16.5041191756867960.06059093426040935
UNIUniswap0.093940262641508310.64506285037936
VEDVED26.4691821214223350.037779784634549354
XBTXBT0.0000112851894787653188611.71554820964
XLMStellar Lumen6.2997635846686470.15873611550021327
XRPRipple1.38519224870868120.7219214523704062
ZWLZimbabwean Dollar22458.8825914182380.00004452581271261064

Live Currency Rates

CurrencyRateChange
EUR / USD1.07164▲
GBP / EUR1.16671▲
USD / JPY155.580▲
GBP / USD1.25029▲
USD / CHF0.913571▲
USD / CAD1.36807▲
EUR / JPY166.725▲
AUD / USD0.652673▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement