Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.0019938140646878033501.551281892769
EUREuro0.0018712117651998145534.4130571417269
GBPBritish Pound0.00160825201258854621.7930972089777
INRIndian Rupee0.166274531890045656.014150144540968
AUDAustralian Dollar0.0031045144573274555322.1115616452492
CADCanadian Dollar0.0027402716179328033364.92732817280955
SGDSingapore Dollar0.0027143364912929143368.4141605905582
CHFSwiss Franc0.0018127559282953198551.646244478362
MYRMalaysian Ringgit0.009536453323481079104.86078692775182
JPYJapanese Yen0.30813471742067573.245333756516527
CNYChinese Yuan Renminbi0.01443534357117479869.27441630117131
NZDNew Zealand Dollar0.0033829071475014465295.60373855918033
THBThai Baht0.0734536829731550613.61402123792033
HUFHungarian Forint0.73790221907058661.3551931057471742
AEDEmirati Dirham0.0073222821525659575136.5694436740011
HKDHong Kong Dollar0.01561870530008136164.02579348204942
MXNMexican Peso0.03432491912886065429.133353417261
ZARSouth African Rand0.0381140761838697426.237025795294233
PHPPhilippine Peso0.114671728640789598.720545263013438
SEKSwedish Krona0.02178102908291244845.91151300488899
IDRIndonesian Rupiah32.308067697146310.030952021314735807
BRLBrazilian Real0.01038816560641507296.26338642334152
SARSaudi Arabian Riyal0.007476802742579262133.7470085047384
TRYTurkish Lira0.0649916648034673215.38658846521269
KESKenyan Shilling0.26515712515269123.7713487782919213
KRWSouth Korean Won2.7453188725612360.36425641115673146
EGPEgyptian Pound0.0963685656988700810.376827679730892
IQDIraqi Dinar2.6116308623881480.3829025052512866
NOKNorwegian Krone0.02197444311392634445.50741035008292
KWDKuwaiti Dinar0.00061483895324799771626.4421678511412
RUBRussian Ruble0.184047757426836525.433372370198667
DKKDanish Krone0.0139627408756868271.6191762708488
PKRPakistani Rupee0.5552772486406871.800902166346613
ILSIsraeli Shekel0.007500522674249298133.32404199419165
PLNPolish Zloty0.008074099007338947123.8528285435998
QARQatari Riyal0.007257483195463604137.78881370680466
XAUGold Ounce8.324716597802004e-71201242.0942522325
OMROmani Rial0.00076764747784514511302.681281266095
COPColombian Peso7.8454490525135080.12746242991401774
CLPChilean Peso1.8998334088670530.5263619406484383
TWDTaiwan New Dollar0.0648686364969353515.415770301372744
ARSArgentine Peso1.73619201732266640.5759731585116215
CZKCzech Koruna0.04727230989101282421.154032927638152
VNDVietnamese Dong50.552013309497690.019781605806234438
MADMoroccan Dirham0.02022648784043864449.44012069167582
JODJordanian Dinar0.0014136141718636525707.4066035158943
BHDBahraini Dinar0.00074967408832261411333.9129837573644
XOFCFA Franc1.22743445586517460.814707453600963
LKRSri Lankan Rupee0.60222038412814081.6605216733866306
UAHUkrainian Hryvnia0.0795031659690759712.578115447490053
NGNNigerian Naira2.2967752891347710.4353930507397241
TNDTunisian Dinar0.006287069971768075159.05660418771765
UGXUgandan Shilling7.5804353972524430.13191854393514835
RONRomanian Leu0.00931180788555001107.39053170886312
BDTBangladeshi Taka0.218831625033020064.569723411088811
PENPeruvian Sol0.007368553571569404135.71184497570442
GELGeorgian Lari0.0053233733838463386187.8508096077721
XAFCentral African CFA Franc BEAC1.22743445586517460.814707453600963
FJDFijian Dollar0.004537547441126211220.3833707470399
VEFVenezuelan Bolívar7236.88702272371850.00013818096052349785
VESVenezuelan Bolívar0.0723688702272371913.818096052349784
BYNBelarusian Ruble0.006519698037111427153.38133672875642
UZSUzbekistani Som25.2330356943041460.03963058635175355
BGNBulgarian Lev0.003659772106730753273.24105732181573
DZDAlgerian Dinar0.268326347497393543.7268050988161487
IRRIranian Rial83.254556494298130.01201135459857368
DOPDominican Peso0.118448288082840048.442502767964218
ISKIcelandic Krona0.28162591714628313.5508095637397488
CRCCosta Rican Colon11
XAGSilver Ounce0.0000696282951684385214361.97737688234
SYPSyrian Pound25.923295118235930.03857534296620119
JMDJamaican Dollar0.309356056397832043.2325211655594663
LYDLibyan Dinar0.009690173646463606103.19732509282188
GHSGhanaian Cedi0.02681322882866961737.29502352699746
MURMauritian Rupee0.0927108723477395610.7862214503732
AOAAngolan Kwanza1.68058590790784020.5950305755240439
UYUUruguayan Peso0.076555101766409713.062486717753577
AFNAfghan Afghani0.143521571115884436.967593736780963
LBPLebanese Pound183.73424434237910.005442643550630402
XPFCFP Franc0.223294960046893284.478381418864062
TTDTrinidadian Dollar0.01352561985953713973.93376498710951
TZSTanzanian Shilling5.163311391385770.19367416066913062
ALLAlbanian Lek0.189150141018689185.286805469001442
XCDEast Caribbean Dollar0.0053852115274449245185.69372714584185
GTQGuatemalan Quetzal0.0155084935058174464.48079561208745
NPRNepalese Rupee0.26616395692299063.7570827078188156
BOBBolivian Bolíviano0.0138049180629837172.4379525787541
ZWDZimbabwean Dollar0.72156131001051591.3858836194881707
BBDBarbadian or Bajan Dollar0.003987628129375607250.7756409463845
CUCCuban Convertible Peso0.0019938140646878033501.551281892769
LAKLao Kip42.453324349618850.023555281366533974
BNDBruneian Dollar0.0027143364912929143368.4141605905582
BWPBotswana Pula0.02758782547316726636.24787321395191
HNLHonduran Lempira0.0492003315571987120.325066282072356
PYGParaguayan Guarani14.741165573616110.0678372408888623
ETBEthiopian Birr0.113809468244782848.786615168512935
NADNamibian Dollar0.0381140761838697426.237025795294233
PGKPapua New Guinean Kina0.007569479704467455132.10947635011252
SDGSudanese Pound1.16732304872039740.8566608884286021
MOPMacau Pataca0.016087266459083862.16096454567906
BMDBermudian Dollar0.0019938140646878033501.551281892769
NIONicaraguan Cordoba0.0736326847832816113.580925412990661
BAMBosnian Convertible Mark0.003659772106730753273.24105732181573
KZTKazakhstani Tenge0.89003258638672771.1235543678908522
PABPanamanian Balboa0.0019938140646878033501.551281892769
GYDGuyanese Dollar0.41663311238874052.4001932882064057
YERYemeni Rial0.499153608129132562.003391308234913
MGAMalagasy Ariary8.774123870801410.11397149330519561
KYDCaymanian Dollar0.0016368448322334995610.9314580756472
MZNMozambican Metical0.127620883318601977.835708185027429
RSDSerbian Dinar0.219226433901381554.56149371316165
SCRSeychellois Rupee0.0270663687079397136.94621952396066
AMDArmenian Dram0.78279039954136521.2774811757858775
AZNAzerbaijan Manat0.0033916077110447253294.84541998873084
SBDSolomon Islander Dollar0.0165722778938673360.34173493856605
SLLSierra Leonean Leone45.052221796015010.022196463573489124
TOPTongan Pa'anga0.004775563608041911209.39936771358862
BZDBelizean Dollar0.004036267634528764247.75364037938738
GMDGambian Dalasi0.13537669284779277.386795902336929
MWKMalawian Kwacha3.4705260964814920.288140752208671
BIFBurundian Franc5.7243972542044650.1746908810819372
HTGHaitian Gourde0.26420241150313863.7849768074055614
SOSSomali Shilling1.1379128872147750.8788018935681984
GNFGuinean Franc17.132265480743710.05836939668743623
MNTMongolian Tughrik6.77108513902267450.14768681525459862
MVRMaldivian Rufiyaa0.0306624930736615732.61313415049668
CDFCongolese Franc5.5854898152413140.17903532780084322
STNSao Tomean Dobra0.04599337057909637421.742263883014743
TJSTajikistani Somoni0.02178164544352464645.91021383544212
KPWNorth Korean Won1.7942802487067370.5573265384383347
KGSKyrgyzstani Som0.177481200130933775.634399582954515
LRDLiberian Dollar0.38549992522172852.594034225622297
LSLBasotho Loti0.0381140761838697426.237025795294233
MMKBurmese Kyat4.183361053231220.2390422407426684
GIPGibraltar Pound0.00160825201258854621.7930972089777
XPTPlatinum Ounce0.0000021326379258265173468902.84932565084
MDLMoldovan Leu0.0351890469224568728.417933631553467
CUPCuban Peso0.0478272910707118820.908564495562086
KHRCambodian Riel8.0963922398637570.12351180258737411
MKDMacedonian Denar0.115251995272441338.67663937302018
VUVNi-Vanuatu Vatu0.244639019549631054.087655361932668
ANGDutch Guilder0.003571310272788144280.00927492062846
MRUMauritanian Ouguiya0.0790810689098701112.6452514335601
SZLSwazi Lilangeni0.0381140761838697426.237025795294233
CVECape Verdean Escudo0.206338521348583554.84640479860095
SRDSurinamese Dollar0.068839701348334914.526501138346207
SVCSalvadoran Colon0.0174458730660182857.320146502030745
XPDPalladium Ounce0.000001940350417466236515370.8273507772
BSDBahamian Dollar0.0019938140646878033501.551281892769
XDRIMF Special Drawing Rights0.0015148401417737383660.1356621227981
RWFRwandan Franc2.5873610279560820.38649418816900183
AWGAruban or Dutch Guilder0.003568927175791168280.1962468674687
BTNBhutanese Ngultrum0.166274531890045656.014150144540968
DJFDjiboutian Franc0.35462969850111072.8198427944039435
KMFComorian Franc0.92057584189888111.0862766048012837
ERNEritrean Nakfa0.0299072109703170533.4367521261846
FKPFalkland Island Pound0.00160825201258854621.7930972089777
SHPSaint Helenian Pound0.00160825201258854621.7930972089777
SPLSeborgan Luigino0.00033230234278542453009.307703393845
WSTSamoan Tala0.0055614639193043445179.8087723861535
JEPJersey Pound0.00160825201258854621.7930972089777
TMTTurkmenistani Manat0.006965575599874513143.5631536348576
GGPGuernsey Pound0.00160825201258854621.7930972089777
IMPIsle of Man Pound0.00160825201258854621.7930972089777
TVDTuvaluan Dollar0.0031045144573274555322.1115616452492
ZMWZambian Kwacha0.0511954252966619619.532995266770484
ADACardano0.0042159033734089114237.19708717883069
BCHBitcoin Cash0.000004161319499296859240308.39260695333
BTCBitcoin3.09320086058366e-832328970.70290187
CLFCLF0.00005095642432850943419624.61089406765
CNHChinese Yuan Renminbi Offshore0.01444976017043077469.20530086349441
DOGEDogecoin0.01290626615853461477.48174318710475
DOTPolkadot0.00029254400559051693418.289149290352
ETHEthereum6.468607331246003e-71545927.81535771
LINKChainlink0.000142275997347826327028.592444551771
LTCLitecoin0.0000244247533482192140942.07158382254
LUNATerra0.006294330067028518158.8731428684179
MXVMXV0.004224525558173344236.71297196090183
SLESierra Leonean Leone0.0450522217960150122.196463573489126
UNIUniswap0.000262797093139412963805.217127989705
VEDVED0.0723688702272371913.818096052349784
XBTXBT3.09320086058366e-832328970.70290187
XLMStellar Lumen0.01768010347829045556.56075493154824
XRPRipple0.003961724352411296252.4153401514045
ZWLZimbabwean Dollar61.399389173559270.016286806977399624

Live Currency Rates

CurrencyRateChange
EUR / USD1.06591▲
GBP / EUR1.16071▼
USD / JPY154.625▲
GBP / USD1.23721▼
USD / CHF0.910437▼
USD / CAD1.37573▼
EUR / JPY164.816▲
AUD / USD0.641692▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement