Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Danish Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.142876581695129686.999047626529881
EUREuro0.134025509925694377.461266146679196
GBPBritish Pound0.114632779006116078.72350830774718
INRIndian Rupee11.9417322326470230.08373994496930186
AUDAustralian Dollar0.221972379800505964.505065003577173
CADCanadian Dollar0.196545412597253145.0878826770133205
SGDSingapore Dollar0.194447892467503965.142765947782744
CHFSwiss Franc0.130234283777151657.678469685533298
MYRMalaysian Ringgit0.68400709490153591.461973139538782
JPYJapanese Yen22.0911027001749820.045267092981831056
CNYChinese Yuan Renminbi1.03414042634271990.9669866630555594
NZDNew Zealand Dollar0.24144803762301844.141677894112092
THBThai Baht5.2579501126604710.19018818714010388
HUFHungarian Forint52.851385213408710.018920979950896238
AEDEmirati Dirham0.52471424627536371.9057992175711045
HKDHong Kong Dollar1.11893519747274080.8937068047002443
MXNMexican Peso2.44643617705307960.4087578533132129
ZARSouth African Rand2.7354211601129710.36557441851429584
PHPPhilippine Peso8.1826987542628550.12220906940745441
SEKSwedish Krona1.56205898191280350.64018069200912
IDRIndonesian Rupiah2314.60066071719940.00043203996999212
BRLBrazilian Real0.75100404083942011.3315507582119925
SARSaudi Arabian Riyal0.53578718135673631.8664127004079683
TRYTurkish Lira4.6455751729249850.21525859829545538
KESKenyan Shilling19.0163706829360030.052586269834197744
KRWSouth Korean Won196.911002239698380.005078436393222493
EGPEgyptian Pound6.9051391103220940.14481967474126015
IQDIraqi Dinar187.106145643682540.005344559883694895
NOKNorwegian Krone1.5756612010216850.634654200631191
KWDKuwaiti Dinar0.0440513265852322222.700791951524117
RUBRussian Ruble13.146904515710330.07606353258327972
DKKDanish Krone11
PKRPakistani Rupee39.783298807245760.02513617598291948
ILSIsraeli Shekel0.54215008439906541.8445076903537299
PLNPolish Zloty0.58054865565036381.7225085102983189
QARQatari Riyal0.5200707573702721.9228152820137037
XAUGold Ounce0.00005993198123593044616685.582211329925
OMROmani Rial0.0550097435448547318.178597745772144
COPColombian Peso561.43487333793440.0017811504904471582
CLPChilean Peso138.032184552699530.0072446871955301724
TWDTaiwan New Dollar4.6402568203619480.2155053133291873
ARSArgentine Peso124.268833105636330.008047070009500588
CZKCzech Koruna3.38508742013946940.2954133456201255
VNDVietnamese Dong3626.89598039886320.0002757178605078236
MADMoroccan Dirham1.44672188397733370.6912178567803204
JODJordanian Dinar0.101299496421846949.87171738579673
BHDBahraini Dinar0.0537215947173687618.614488368430536
XOFCFA Franc87.91497141432870.011374626914080033
LKRSri Lankan Rupee43.038802773993490.02323484705769412
UAHUkrainian Hryvnia5.6505457525487350.1769740559217559
NGNNigerian Naira163.30921841804140.006123353045755108
TNDTunisian Dinar0.45046190271468552.2199435600958735
UGXUgandan Shilling544.9692963421520.001834965761763141
RONRomanian Leu0.6668593943612881.499566488011751
BDTBangladeshi Taka15.6784603954626150.06378177287671706
PENPeruvian Sol0.53463941362192691.8704195286042926
GELGeorgian Lari0.38143605446677332.6216714133066032
XAFCentral African CFA Franc BEAC87.91497141432870.011374626914080033
FJDFijian Dollar0.324711984576307953.0796522687785117
VEFVenezuelan Bolívar518082.887336859250.000001930193072271458
VESVenezuelan Bolívar5.18082887336859250.1930193072271458
BYNBelarusian Ruble0.4672021798125542.1404009724466815
UZSUzbekistani Som1809.86531911197540.0005525273010318015
BGNBulgarian Lev0.26213111307797083.8148848042412666
DZDAlgerian Dinar19.220902333711690.05202669378565501
IRRIranian Rial5972.3076285690240.00016743946598069025
DOPDominican Peso8.4953776177292060.11771107124338724
ISKIcelandic Krona20.1442583237269230.049641936870028595
CRCCosta Rican Colon71.57966339072880.013970448485365787
XAGSilver Ounce0.005039779060547238198.42139664976037
SYPSyrian Pound1857.66052810012140.0005383114863417626
JMDJamaican Dollar22.1683560269879540.045109344093111424
LYDLibyan Dinar0.69145959740147171.4462160967293438
GHSGhanaian Cedi1.92195801454988710.5203027290032634
MURMauritian Rupee6.6405425159796240.15059010579235457
AOAAngolan Kwanza120.363443641880550.008308170402429807
UYUUruguayan Peso5.5316609739387620.18077752861415156
AFNAfghan Afghani10.2819769970417260.09725756051464758
LBPLebanese Pound13175.171381620560.00007590034095457809
XPFCFP Franc15.9934976044395980.06252541030940051
TTDTrinidadian Dollar0.9697048293238421.0312416415387786
TZSTanzanian Shilling368.919253653736630.0027106202511690772
ALLAlbanian Lek13.5587379294758770.07375317711732303
XCDEast Caribbean Dollar0.38652737146883142.5871389035139454
GTQGuatemalan Quetzal1.11122162924099470.8999104892181021
NPRNepalese Rupee19.115727871409720.05231294391335428
BOBBolivian Bolíviano0.98895213010777731.0111712888378315
ZWDZimbabwean Dollar51.7070349154674250.019339728174992764
BBDBarbadian or Bajan Dollar0.285753163390259363.4995238132649407
CUCCuban Convertible Peso0.142876581695129686.999047626529881
LAKLao Kip3048.21207821225970.00032806116318077455
BNDBruneian Dollar0.194447892467503965.142765947782744
BWPBotswana Pula1.970580023259380.5074648013258448
HNLHonduran Lempira3.5240652759382780.283763188732011
PYGParaguayan Guarani1057.31960995454350.000945787811542616
ETBEthiopian Birr8.140215791232160.12284686618223335
NADNamibian Dollar2.7354211601129710.36557441851429584
PGKPapua New Guinean Kina0.54243327195312871.8435447302104457
SDGSudanese Pound83.647410387312060.011954942721713756
MOPMacau Pataca1.1525032533969230.8676765094177128
BMDBermudian Dollar0.142876581695129686.999047626529881
NIONicaraguan Cordoba5.2708314314627220.18972338861584262
BAMBosnian Convertible Mark0.26213111307797083.8148848042412666
KZTKazakhstani Tenge63.747474568503970.015686895940095407
PABPanamanian Balboa0.142876581695129686.999047626529881
GYDGuyanese Dollar29.8503464943087770.03350044865277053
YERYemeni Rial35.770009985836480.027956380230141416
MGAMalagasy Ariary628.53527110487560.0015910006104226137
KYDCaymanian Dollar0.117953945185182968.477885147716256
MZNMozambican Metical9.1425349808543270.10937885412460896
RSDSerbian Dinar15.7007655150719470.06369116200353736
SCRSeychellois Rupee1.93487360857334620.5168296242033799
AMDArmenian Dram56.541243224152630.01768620467073196
AZNAzerbaijan Manat0.24295036001725454.116067166679561
SBDSolomon Islander Dollar1.18757154691794950.8420545293420464
SLLSierra Leonean Leone3228.8973279526150.00030970325112012213
TOPTongan Pa'anga0.34197354705252072.924202788838573
BZDBelizean Dollar0.28923557520253343.457389359174656
GMDGambian Dalasi9.6902893877928130.1031960924985103
MWKMalawian Kwacha248.572722115615140.004022967570572302
BIFBurundian Franc408.48277775114150.002448083626696317
HTGHaitian Gourde18.9242613216203170.052842221051848104
SOSSomali Shilling81.543385796815670.012263410333386609
GNFGuinean Franc1228.5390210251970.0008139749595951094
MNTMongolian Tughrik484.94866166908860.0020620739452259047
MVRMaldivian Rufiyaa2.20299085684695850.45392834786035147
CDFCongolese Franc398.258475888893430.0025109321220798853
STNSao Tomean Dobra3.3121509788218380.30191860407151755
TJSTajikistani Somoni1.56249949506390840.64000020682189
KPWNorth Korean Won128.586581531766940.007776861225235644
KGSKyrgyzstani Som12.7169757347169910.07863504821118969
LRDLiberian Dollar27.7522430262724140.03603312348675106
LSLBasotho Loti2.7354211601129710.36557441851429584
MMKBurmese Kyat299.772040396955160.003335868143926331
GIPGibraltar Pound0.114632779006116078.72350830774718
XPTPlatinum Ounce0.000150829451735535356630.004873009828
MDLMoldovan Leu2.52162687312493760.39656937775284157
CUPCuban Peso3.4259448096622810.29189028298987013
KHRCambodian Riel578.48799280204620.0017286443494812375
MKDMacedonian Denar8.2466399193966120.12126150890230306
VUVNi-Vanuatu Vatu17.505666668484990.057124359725201135
ANGDutch Guilder0.25574908433019873.9100824255890423
MRUMauritanian Ouguiya5.6581599096793730.1767359028311143
SZLSwazi Lilangeni2.7354211601129710.36557441851429584
CVECape Verdean Escudo14.7789929795063170.06766360883902418
SRDSurinamese Dollar4.9592098047653270.2016450280121433
SVCSalvadoran Colon1.25017008983238460.7998911573177008
XPDPalladium Ounce0.000138564402304848767216.860776405971
BSDBahamian Dollar0.142876581695129686.999047626529881
XDRIMF Special Drawing Rights0.10859580849758889.208458538454579
RWFRwandan Franc184.812952118936180.005410876177966418
AWGAruban or Dutch Guilder0.255749081234282143.9100824729217214
BTNBhutanese Ngultrum11.9417322326470230.08373994496930186
DJFDjiboutian Franc25.4251919666234830.03933106980323823
KMFComorian Franc65.936228560746530.015166169218773376
ERNEritrean Nakfa2.14314872542694520.46660317510199206
FKPFalkland Island Pound0.114632779006116078.72350830774718
SHPSaint Helenian Pound0.114632779006116078.72350830774718
SPLSeborgan Luigino0.0238127635206038941.99428592715643
WSTSamoan Tala0.398206580849722052.511259351530875
JEPJersey Pound0.114632779006116078.72350830774718
TMTTurkmenistani Manat0.499126205850095042.0035012954225344
GGPGuernsey Pound0.114632779006116078.72350830774718
IMPIsle of Man Pound0.114632779006116078.72350830774718
TVDTuvaluan Dollar0.221972379800505964.505065003577173
ZMWZambian Kwacha3.63504841056476870.27509949993888316
ADACardano0.31307180157391673.194155446043577
BCHBitcoin Cash0.000294994112749037733389.898159936285
BTCBitcoin0.0000022471527516737386445007.5764788013
CLFCLF0.0037391153343860092267.44294052759074
CNHChinese Yuan Renminbi Offshore1.03591630502441250.9653289509488259
DOGEDogecoin0.92878915343154711.0766706268105672
DOTPolkadot0.02114692319285358547.28820315278495
ETHEthereum0.0000465016418701764621504.617036787764
LINKChainlink0.01052337727635984395.02652748623221
LTCLitecoin0.001748161285314408572.0295995573139
LUNATerra0.39433450434943692.535918082161678
MXVMXV0.29827300768621943.352633239451527
SLESierra Leonean Leone3.2288973279526150.3097032511201221
UNIUniswap0.0198110982731874650.47675733118794
VEDVED5.18082887336859250.1930193072271458
XBTXBT0.0000022471527516737386445007.5764788013
XLMStellar Lumen1.29879882527750110.7699421808349266
XRPRipple0.28479843306344653.51125527357527
ZWLZimbabwean Dollar4400.8894286456520.00022722679499533445

Live Currency Rates

CurrencyRateChange
EUR / USD1.06584▼
GBP / EUR1.16826▲
USD / JPY154.495▲
GBP / USD1.24517▼
USD / CHF0.908494▼
USD / CAD1.37594▼
EUR / JPY164.667▼
AUD / USD0.641904▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement