Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.372032132176733532.6879398673148773
EUREuro0.34814246744284272.872387294044148
GBPBritish Pound0.29927172591152513.3414449592730118
INRIndian Rupee31.006092376593520.03225172613995369
AUDAustralian Dollar0.57366814426575931.7431680841889956
CADCanadian Dollar0.510514139602211.9588096047235728
SGDSingapore Dollar0.50681756594518711.9730965680620294
CHFSwiss Franc0.3400932186747662.940370301697513
MYRMalaysian Ringgit1.77743667420351530.5626079480148617
JPYJapanese Yen57.707913864984290.017328645813460514
CNYChinese Yuan Renminbi2.69573060022221030.3709569494509465
NZDNew Zealand Dollar0.62819500763422381.591862380068874
THBThai Baht13.7971093718836770.0724789499775831
HUFHungarian Forint137.199898892832520.007288635108842935
AEDEmirati Dirham1.36628800541905380.7319101068250177
HKDHong Kong Dollar2.91385931087882130.34318746834019226
MXNMexican Peso6.3636220645746410.15714321024292982
ZARSouth African Rand7.157549539767640.13971262014240474
PHPPhilippine Peso21.4567589571405930.04660536113573714
SEKSwedish Krona4.0502796180602080.24689653414075347
IDRIndonesian Rupiah6043.6026240585520.00016546422096303464
BRLBrazilian Real1.91898985539123410.5211074968377699
SARSaudi Arabian Riyal1.39512049566275080.7167839646173007
TRYTurkish Lira12.1053900495294040.08260782972778931
KESKenyan Shilling49.99683237805780.020001267129052595
KRWSouth Korean Won512.52965362452990.0019511066197402543
EGPEgyptian Pound17.820247074347460.056115944735666244
IQDIraqi Dinar487.225461977018260.0020524378917766177
NOKNorwegian Krone4.0915924917300590.24440361595667298
KWDKuwaiti Dinar0.114591519258782298.72664928843205
RUBRussian Ruble34.177519601391330.02925899865358547
DKKDanish Krone2.59622718805859430.38517430392822427
PKRPakistani Rupee103.594439619402340.009653027746218039
ILSIsraeli Shekel1.40682514068210770.7108203934393325
PLNPolish Zloty1.50834168049646360.6629797564639696
QARQatari Riyal1.354196961123310.7384450184930982
XAUGold Ounce0.00016010435999477496245.926094908568
OMROmani Rial0.143232222464475066.9816692277327705
COPColombian Peso1464.55165220574990.0006828028212551655
CLPChilean Peso355.74192564019340.002811026555839319
TWDTaiwan New Dollar12.148973611593560.08231148012748311
ARSArgentine Peso324.873830069185830.0030781180490501124
CZKCzech Koruna8.7887412378654930.11378193679108345
VNDVietnamese Dong9445.1020117972570.00010587498141904298
MADMoroccan Dirham3.7760794023768350.26482493969023924
JODJordanian Dinar0.263770781713304043.7911704757614633
BHDBahraini Dinar0.13988408169845187.148776242858716
XOFCFA Franc228.36648851640480.004378926201022549
LKRSri Lankan Rupee110.99907584622390.00900908401602714
UAHUkrainian Hryvnia14.739743580603870.06784378537737297
NGNNigerian Naira459.76777304161250.002175011078711453
TNDTunisian Dinar1.17134440946899890.8537198725807094
UGXUgandan Shilling1419.11898844687970.0007046625463692975
RONRomanian Leu1.73265833611443050.5771478306811185
BDTBangladeshi Taka40.832058383320130.02449056059364618
PENPeruvian Sol1.3781317664936840.725620020024829
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC228.36648851640480.004378926201022549
FJDFijian Dollar0.85300036610009181.1723324394009218
VEFVenezuelan Bolívar1351289.17366921257.400340500654333e-7
VESVenezuelan Bolívar13.5128917366921260.07400340500654333
BYNBelarusian Ruble1.21650188285185150.8220291428203095
UZSUzbekistani Som4713.4202828645910.00021216015971150525
BGNBulgarian Lev0.68090748209873511.4686283030959482
DZDAlgerian Dinar50.058713395357820.01997654218761313
IRRIranian Rial15573.5769984356720.00006421132409724802
DOPDominican Peso21.8304299228422780.04580761824363567
ISKIcelandic Krona52.256706092312170.01913629990825458
CRCCosta Rican Colon186.547245048706770.00536057232975434
XAGSilver Ounce0.01366039861580288573.20430597414345
SYPSyrian Pound4837.1079021654830.0002067351029222066
JMDJamaican Dollar57.850510323972520.017285932213904995
LYDLibyan Dinar1.81176269631512120.5519486641566602
GHSGhanaian Cedi5.01385945079980.19944715439529964
MURMauritian Rupee17.2614399693593650.05793259437075305
AOAAngolan Kwanza314.36019696934710.0031810643002539818
UYUUruguayan Peso14.2764595649989050.07004537752845004
AFNAfghan Afghani26.8684286667228460.03721840277315966
LBPLebanese Pound33497.4641136204450.000029853006084522945
XPFCFP Franc41.5444471887313260.02407060552417806
TTDTrinidadian Dollar2.5237825225620640.3962306542105822
TZSTanzanian Shilling963.40846033217310.0010379813352014893
ALLAlbanian Lek35.0662088860844960.028517482549898204
XCDEast Caribbean Dollar1.00619195377203430.9938461505791001
GTQGuatemalan Quetzal2.89115025679022560.34588309537056255
NPRNepalese Rupee49.633002371832070.0201478845166039
BOBBolivian Bolíviano2.56953351586751030.38917569816651565
ZWDZimbabwean Dollar134.638428634759860.007427299992580485
BBDBarbadian or Bajan Dollar0.74406426435346711.3439699336574387
CUCCuban Convertible Peso0.372032132176733532.6879398673148773
LAKLao Kip8000.7820424618920.0001249877817809287
BNDBruneian Dollar0.50681756594518711.9730965680620294
BWPBotswana Pula5.1736710617852370.19328635084406354
HNLHonduran Lempira9.1670011275507550.1090869288751992
PYGParaguayan Guarani2742.5816463095070.0003646199562903177
ETBEthiopian Birr21.153759853340210.047272920130181896
NADNamibian Dollar7.157549539767640.13971262014240474
PGKPapua New Guinean Kina1.41239797240969710.708015743108082
SDGSudanese Pound217.80558555557270.004591250483541212
MOPMacau Pataca3.0012750902051860.3331917168351381
BMDBermudian Dollar0.372032132176733532.6879398673148773
NIONicaraguan Cordoba13.6754452823681930.07312376155599877
BAMBosnian Convertible Mark0.68090748209873511.4686283030959482
KZTKazakhstani Tenge165.160192811836080.00605472773417794
PABPanamanian Balboa0.372032132176733532.6879398673148773
GYDGuyanese Dollar77.563260608965920.012892701933219206
YERYemeni Rial93.078435858420080.010743627036460753
MGAMalagasy Ariary1650.4001915797720.0006059136475516249
KYDCaymanian Dollar0.30676380064112713.25983704045272
MZNMozambican Metical23.8394440669307460.04194728690788413
RSDSerbian Dinar40.791261824400750.02451505433454903
SCRSeychellois Rupee5.0839633687512810.19669693258344997
AMDArmenian Dram144.396975881000260.006925352791488619
AZNAzerbaijan Manat0.63268997576357761.5805529379426713
SBDSolomon Islander Dollar3.06199045926134430.3265849496608928
SLLSierra Leonean Leone8425.586200868080.00011868610398846444
TOPTongan Pa'anga0.88959020969869281.1241130906091057
BZDBelizean Dollar0.75313668052102721.3277802367933937
GMDGambian Dalasi25.246516397550870.03960942508872268
MWKMalawian Kwacha647.46986595548530.0015444734227503829
BIFBurundian Franc1069.4162456935270.0009350895911923334
HTGHaitian Gourde49.254650092698030.020302651589605942
SOSSomali Shilling211.175322210090740.004735401795694366
GNFGuinean Franc3196.7005481012350.0003128225446684321
MNTMongolian Tughrik1262.94259160133520.0007918016279204426
MVRMaldivian Rufiyaa5.7358084638874820.1743433390943887
CDFCongolese Franc1036.00521576768640.000965246105695514
STNSao Tomean Dobra8.5777486092615650.11658070731057334
TJSTajikistani Somoni4.0684702726165470.2457926279394619
KPWNorth Korean Won334.810292122074940.0029867660090789287
KGSKyrgyzstani Som33.0555619252336750.03025209501087405
LRDLiberian Dollar71.844512807720330.013918947473084416
LSLBasotho Loti7.157549539767640.13971262014240474
MMKBurmese Kyat780.02522416654190.0012820098235521826
GIPGibraltar Pound0.29927172591152513.3414449592730118
XPTPlatinum Ounce0.00041089918772833452433.6869720490877
MDLMoldovan Leu6.6366131650379990.1506792659346259
CUPCuban Peso8.9128856420147160.11219710878888317
KHRCambodian Riel1505.23731309599750.0006643470709234435
MKDMacedonian Denar21.421061543353570.0466830272615633
VUVNi-Vanuatu Vatu45.178788289782610.022134281105236162
ANGDutch Guilder0.66593676158052581.5016440864844474
MRUMauritanian Ouguiya14.6676902085878980.06817706031277525
SZLSwazi Lilangeni7.157549539767640.13971262014240474
CVECape Verdean Escudo38.389669884922260.026048674109405534
SRDSurinamese Dollar12.7494291065813050.07843488454583399
SVCSalvadoran Colon3.2552811565464180.30719312769312884
XPDPalladium Ounce0.00036845470124689452714.0378359018932
BSDBahamian Dollar0.372032132176733532.6879398673148773
XDRIMF Special Drawing Rights0.282652894812186143.537908220131509
RWFRwandan Franc477.27738516082040.0020952176472033056
AWGAruban or Dutch Guilder0.6659375165963531.5016423839747919
BTNBhutanese Ngultrum31.006092376593520.03225172613995369
DJFDjiboutian Franc66.172094858567060.015112110356145594
KMFComorian Franc171.27486638730360.005838568268030065
ERNEritrean Nakfa5.5804819826510030.17919599115432516
FKPFalkland Island Pound0.29927172591152513.3414449592730118
SHPSaint Helenian Pound0.29927172591152513.3414449592730118
SPLSeborgan Luigino0.0620053551147674916.12763926839982
WSTSamoan Tala1.0339557947199180.9671593361212157
JEPJersey Pound0.29927172591152513.3414449592730118
TMTTurkmenistani Manat1.29971168212153840.7694014093707963
GGPGuernsey Pound0.29927172591152513.3414449592730118
IMPIsle of Man Pound0.29927172591152513.3414449592730118
TVDTuvaluan Dollar0.57366814426575931.7431680841889956
ZMWZambian Kwacha9.7289941830004060.10278554814508087
ADACardano0.77587817686723611.288862130441277
BCHBitcoin Cash0.00077002664642418221298.6563577296427
BTCBitcoin0.000005761248796999786173573.47950686622
CLFCLF0.009556688173932308104.63875997625317
CNHChinese Yuan Renminbi Offshore2.7057198527628280.3695874127467016
DOGEDogecoin2.40049307070963240.416581081696012
DOTPolkadot0.05291685970218518.897568858544883
ETHEthereum0.000117277823838165738526.761217704057
LINKChainlink0.02529088321304356239.53993981057405
LTCLitecoin0.004387854138602476227.90183274380638
LUNATerra0.93186980737889861.0731112780794279
MXVMXV0.78066263811777111.2809630577570172
SLESierra Leonean Leone8.425586200868080.11868610398846444
UNIUniswap0.0479578323564352520.85165135420918
VEDVED13.5128917366921260.07400340500654333
XBTXBT0.000005761248796999786173573.47950686622
XLMStellar Lumen3.2161183861244490.31093382765832817
XRPRipple0.70716022903316291.414106674759143
ZWLZimbabwean Dollar11465.5771225849350.00008721758959958469

Live Currency Rates

CurrencyRateChange
EUR / USD1.06835▼
GBP / EUR1.16641▲
USD / JPY155.613▲
GBP / USD1.24613▲
USD / CHF0.915479▲
USD / CAD1.37257▲
EUR / JPY166.249▲
AUD / USD0.648867▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement