Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaiti Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar3.24282326966292670.30837326515914154
EUREuro3.04341771990014730.32857796465508177
GBPBritish Pound2.6157288898054660.38230261702479834
INRIndian Rupee270.435910105679570.0036977337795458635
AUDAustralian Dollar5.0493132241008760.19804673539104292
CADCanadian Dollar4.4568933107715840.2243715364653588
SGDSingapore Dollar4.4147113271759080.22651537685923853
CHFSwiss Franc2.94834268180164830.33917359951826515
MYRMalaysian Ringgit15.5104898170537860.06447249647142025
JPYJapanese Yen501.163297791882660.001995357609797014
CNYChinese Yuan Renminbi23.4782514915775740.042592609605478206
NZDNew Zealand Dollar5.5021028346213730.18174869319192122
THBThai Baht119.46816737150880.008370430567418947
HUFHungarian Forint1200.15528484733270.0008332255105864957
AEDEmirati Dirham11.9092684578370970.08396821379418422
HKDHong Kong Dollar25.402920907292440.03936555184537575
MXNMexican Peso55.827495879259230.01791232051967273
ZARSouth African Rand61.990340694136660.016131545476319422
PHPPhilippine Peso186.506934921763620.005361730921262967
SEKSwedish Krona35.425584159640880.02822818659795778
IDRIndonesian Rupiah52547.203664428080.000019030508386061878
BRLBrazilian Real16.8957505888943980.05918647974463481
SARSaudi Arabian Riyal12.1605872612359750.08223287070910441
TRYTurkish Lira105.705184195206130.009460273946009087
KESKenyan Shilling431.262729454519440.00231877213517812
KRWSouth Korean Won4465.1023785311480.00022395903054947707
EGPEgyptian Pound156.73789890797540.006380077868640591
IQDIraqi Dinar4247.6665614495250.00023542337552473702
NOKNorwegian Krone35.740160895535940.02797972854467208
KWDKuwaiti Dinar11
RUBRussian Ruble299.343033577444940.003340648980699541
DKKDanish Krone22.7095905389958120.044034259370852515
PKRPakistani Rupee903.12633203757620.0011072648028586031
ILSIsraeli Shekel12.1991663583226670.08197281442250089
PLNPolish Zloty13.1320550929411070.07614954345855064
QARQatari Riyal11.8038767015730530.08471792998877514
XAUGold Ounce0.0013539670110075468738.5704318274753
OMROmani Rial1.24853422801191870.8009391953894065
COPColombian Peso12760.1691647357530.00007836886698678096
CLPChilean Peso3089.96916807375330.00032362782461787057
TWDTaiwan New Dollar105.50508576962320.009478216075607589
ARSArgentine Peso2823.8159084601240.00035413073387822845
CZKCzech Koruna76.885678178469850.013006323462202719
VNDVietnamese Dong82219.926116339160.000012162501807469697
MADMoroccan Dirham32.897212731217780.03039771205452464
JODJordanian Dinar2.2991616981910150.4349411356264338
BHDBahraini Dinar1.21930154939326040.8201416626572914
XOFCFA Franc1996.35115729254060.0005009138779753577
LKRSri Lankan Rupee979.47662708552050.0010209534075106496
UAHUkrainian Hryvnia129.307301609773020.007733515335567255
NGNNigerian Naira3735.5721803272890.00026769660756826436
TNDTunisian Dinar10.2255557143142820.09779419602595742
UGXUgandan Shilling12329.139780762790.00008110865946708661
RONRomanian Leu15.145117003987310.0660278821046233
BDTBangladeshi Taka355.916982613093240.0028096439587067144
PENPeruvian Sol11.984526244870610.08344092870821665
GELGeorgian Lari8.6581589467041040.11549799514603151
XAFCentral African CFA Franc BEAC1996.35115729254060.0005009138779753577
FJDFijian Dollar7.38005849687271450.1355002809833754
VEFVenezuelan Bolívar11770378.2177325588.495903712707031e-8
VESVenezuelan Bolívar117.703782177325580.008495903712707031
BYNBelarusian Ruble10.603911809214340.09430482052208726
UZSUzbekistani Som41040.0732761092660.000024366428229116538
BGNBulgarian Lev5.9524076791123050.16799924566812133
DZDAlgerian Dinar436.417286315239440.0022913849459154216
IRRIranian Rial135408.721348071560.000007385048688477566
DOPDominican Peso192.649290447710850.005190779564648443
ISKIcelandic Krona458.048267206466560.0021831760353527266
CRCCosta Rican Colon1626.44216785114120.0006148389532479977
XAGSilver Ounce0.11324639533753438.830303136973763
SYPSyrian Pound42162.740309948560.00002371762349052165
JMDJamaican Dollar503.14973500556990.00198747992978458
LYDLibyan Dinar15.7605070324082670.06344973533806395
GHSGhanaian Cedi43.610166023190130.02293043322669857
MURMauritian Rupee150.788872204627980.006631789106048558
AOAAngolan Kwanza2733.37578731770650.00036584797620575684
UYUUruguayan Peso124.512445677024120.008031325660359483
AFNAfghan Afghani233.429535259120830.004283948039779713
LBPLebanese Pound298833.122676710370.0000033463492635715623
XPFCFP Franc363.17633888890310.002753483343819663
TTDTrinidadian Dollar21.9986384858760320.04545735867435788
TZSTanzanian Shilling8397.8273726959650.00011907841821699282
ALLAlbanian Lek307.641765407785950.0032505339405866363
XCDEast Caribbean Dollar8.7587351110344790.1141717368230687
GTQGuatemalan Quetzal25.2236677977070660.03964530487873394
NPRNepalese Rupee432.90028310166660.0023100007993414736
BOBBolivian Bolíviano22.4529008613666040.04453767493894927
ZWDZimbabwean Dollar1173.57774129101310.0008520952339296534
BBDBarbadian or Bajan Dollar6.4856465393258530.15418663257957077
CUCCuban Convertible Peso3.24282326966292670.30837326515914154
LAKLao Kip69047.876887681730.000014482704538861814
BNDBruneian Dollar4.4147113271759080.22651537685923853
BWPBotswana Pula44.8700026688771060.02228660442433233
HNLHonduran Lempira80.021493916885190.01249664247756554
PYGParaguayan Guarani23975.65329220480.000041708978179340365
ETBEthiopian Birr185.104518254030240.005402353272801472
NADNamibian Dollar61.990340694136660.016131545476319422
PGKPapua New Guinean Kina12.3113209800392640.0812260521532443
SDGSudanese Pound1898.58342994340660.0005267084839299416
MOPMacau Pataca26.165008534511210.038218982374151216
BMDBermudian Dollar3.24282326966292670.30837326515914154
NIONicaraguan Cordoba119.75930346362030.00835008196506231
BAMBosnian Convertible Mark5.9524076791123050.16799924566812133
KZTKazakhstani Tenge1447.58652926098760.0006908049914712273
PABPanamanian Balboa3.24282326966292670.30837326515914154
GYDGuyanese Dollar677.62966251211130.0014757323289136962
YERYemeni Rial811.84447649626540.0012317630149012908
MGAMalagasy Ariary14270.6050494206940.00007007411364387765
KYDCaymanian Dollar2.66223345737379050.37562445818950396
MZNMozambican Metical207.567986127784540.004817698618439033
RSDSerbian Dinar356.5591164048380.0028045840198476315
SCRSeychellois Rupee44.021883397199760.022715974938582708
AMDArmenian Dram1273.1633144031190.0007854451889142103
AZNAzerbaijan Manat5.516253798052230.1812824493958375
SBDSolomon Islander Dollar26.9538515839331260.03710044914679608
SLLSierra Leonean Leone73274.83328442110.000013647250429331365
TOPTongan Pa'anga7.7671780273747040.12874688805581538
BZDBelizean Dollar6.56475588153036150.1523285889142434
GMDGambian Dalasi220.182361791882020.004541689860449436
MWKMalawian Kwacha5644.6099879453180.00017716015847607
BIFBurundian Franc9310.4010797694320.00010740675846638872
HTGHaitian Gourde429.70994291666410.002327151178333184
SOSSomali Shilling1850.749503107350.0005403216363538294
GNFGuinean Franc27864.6390087020770.00003588777876102044
MNTMongolian Tughrik11012.7783922166850.00009080360689966785
MVRMaldivian Rufiyaa49.8707717064467250.020051825263227907
CDFCongolese Franc9084.4761636115550.0001100778935394826
STNSao Tomean Dobra74.805557351446410.013367990767074532
TJSTajikistani Somoni35.4265866345311550.02822738781797498
KPWNorth Korean Won2918.29305743907030.00034266606551075566
KGSKyrgyzstani Som288.66290789377820.003464248341764709
LRDLiberian Dollar626.9933340840810.0015949132879710937
LSLBasotho Loti61.990340694136660.016131545476319422
MMKBurmese Kyat6803.9948203214190.00014697248108027811
GIPGibraltar Pound2.6157288898054660.38230261702479834
XPTPlatinum Ounce0.0034686122513228426288.29973705438675
MDLMoldovan Leu57.232949761176280.017472452567495404
CUPCuban Peso77.788322971496170.012855399908369643
KHRCambodian Riel13168.3137463771670.00007593986741659444
MKDMacedonian Denar187.450705040078960.00533473586981809
VUVNi-Vanuatu Vatu397.891217297279640.002513249743969247
ANGDutch Guilder5.80852962214260.17216060949193004
MRUMauritanian Ouguiya128.620785153754640.007774793154967835
SZLSwazi Lilangeni61.990340694136660.016131545476319422
CVECape Verdean Escudo335.597671973389250.002979758453387882
SRDSurinamese Dollar111.963793095210970.00893145875425663
SVCSalvadoran Colon28.3747036095506080.035242658875330464
XPDPalladium Ounce0.003155867739374652316.87006002290644
BSDBahamian Dollar3.24282326966292670.30837326515914154
XDRIMF Special Drawing Rights2.4637998841344090.4058771195012551
RWFRwandan Franc4208.1930793224470.00023763168209026378
AWGAruban or Dutch Guilder5.8046536526966390.17227556712801204
BTNBhutanese Ngultrum270.435910105679570.0036977337795458635
DJFDjiboutian Franc576.78469561454310.0017337491920352297
KMFComorian Franc1497.26336796940560.0006678851706338103
ERNEritrean Nakfa48.64234904494390.020558217677276103
FKPFalkland Island Pound2.6157288898054660.38230261702479834
SHPSaint Helenian Pound2.6157288898054660.38230261702479834
SPLSeborgan Luigino0.54047054278193881.8502395983558078
WSTSamoan Tala9.0453994333392630.1105534373987101
JEPJersey Pound2.6157288898054660.38230261702479834
TMTTurkmenistani Manat11.3291058789909160.08826821910583733
GGPGuernsey Pound2.6157288898054660.38230261702479834
IMPIsle of Man Pound2.6157288898054660.38230261702479834
TVDTuvaluan Dollar5.0493132241008760.19804673539104292
ZMWZambian Kwacha83.266398503564050.012009646363619259
ADACardano6.856923022098130.14583800879450634
BCHBitcoin Cash0.006768145507557609147.75096056716808
BTCBitcoin0.00005030912313286704419877.110506557372
CLFCLF0.0828776772508035312.065975220007806
CNHChinese Yuan Renminbi Offshore23.5016992565245030.04255011474212366
DOGEDogecoin20.991295509750860.04763879387698967
DOTPolkadot0.475805906644496732.101697322448669
ETHEthereum0.0010520815730809534950.4966397914984
LINKChainlink0.231403681559581884.321452421414997
LTCLitecoin0.0397254487849070725.17278043640204
LUNATerra10.2373638393884820.09768139686043766
MXVMXV6.8709465069780070.14554035590066353
SLESierra Leonean Leone73.274833284421090.013647250429331365
UNIUniswap0.42742427387064512.339595715854543
VEDVED117.703782177325580.008495903712707031
XBTXBT0.00005030912313286704419877.110506557372
XLMStellar Lumen28.7556658290632330.03477575535702965
XRPRipple6.44351554416448650.15519478352242685
ZWLZimbabwean Dollar99862.555632179630.00001001376335373657

Live Currency Rates

CurrencyRateChange
EUR / USD1.06604▲
GBP / EUR1.16037▼
USD / JPY154.646▲
GBP / USD1.23701▼
USD / CHF0.910510▼
USD / CAD1.37543▼
EUR / JPY164.859▲
AUD / USD0.641504▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement