Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.003310771467117191302.0444056414248
EUREuro0.003107187691610347321.83443655498485
GBPBritish Pound0.002670537323170939374.45647784941696
INRIndian Rupee0.27610246393563733.6218438102497763
AUDAustralian Dollar0.005155113541734374193.9821483861173
CADCanadian Dollar0.004550280412543669219.7666757510855
SGDSingapore Dollar0.0045072145726561055221.86651730909253
CHFSwiss Franc0.00301012050749448332.2126132526054
MYRMalaysian Ringgit0.01583548743088029663.14930338360983
JPYJapanese Yen0.5116643765998971.9544061414734053
CNYChinese Yuan Renminbi0.02397020086271811641.71846559514414
NZDNew Zealand Dollar0.005617390637480695178.01859698482411
THBThai Baht0.121971432566994518.198641099429048
HUFHungarian Forint1.22530262760679860.8161249127108715
AEDEmirati Dirham0.01215880821298788382.24490282952344
HKDHong Kong Dollar0.0259351986610237438.55763794486882
MXNMexican Peso0.0569972721507164617.544699285883805
ZARSouth African Rand0.0632892495644249215.800471752822034
PHPPhilippine Peso0.190414890732741545.251690118098792
SEKSwedish Krona0.0361678708608406527.64884899770838
IDRIndonesian Rupiah53.648246636353940.0186399381657026
BRLBrazilian Real0.017249774136181857.97177354934039
SARSaudi Arabian Riyal0.01241539300168946780.54517483771329
TRYTurkish Lira0.107920067995636559.266117215942009
KESKenyan Shilling0.440299153168935032.2711831099441557
KRWSouth Korean Won4.5586614882452810.21936263584794485
EGPEgyptian Pound0.16002209197615726.249137151319062
IQDIraqi Dinar4.3366696498809360.23059169379605732
NOKNorwegian Krone0.036489039051276327.40549014170387
KWDKuwaiti Dinar0.0010209534075106496979.4766270855205
RUBRussian Ruble0.305615290145467233.2720875958922684
DKKDanish Krone0.02318543384395938343.1305278447716
PKRPakistani Rupee0.92204990610635771.0845399943944583
ILSIsraeli Shekel0.0124547804623188180.29045578325848
PLNPolish Zloty0.01340721639475580274.58669798088344
QARQatari Riyal0.01205120814030657682.97923231907275
XAUGold Ounce0.0000013823372335451643723412.475431472
OMROmani Rial0.0012746952744824467784.5012216006065
COPColombian Peso13.0275381891492860.076760473504726
CLPChilean Peso3.15471455124774550.3169858900877362
TWDTaiwan New Dollar0.107715776826200159.28369111252388
ARSArgentine Peso2.8829844739251440.34686277676636723
CZKCzech Koruna0.0784966951250759812.739389835541589
VNDVietnamese Dong83.942713733750320.011912886247301965
MADMoroccan Dirham0.03358652143553951529.773848474282662
JODJordanian Dinar0.0023473369701860884426.0146765041253
BHDBahraini Dinar0.0012448500716360639803.3095894718745
XOFCFA Franc2.03818151662564830.4906334356596314
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.132016730194505087.574797516395562
NGNNigerian Naira3.8138451465071330.2622025702631998
TNDTunisian Dinar0.01043981595021916295.787129272045
UGXUgandan Shilling12.5874772708448750.07944403620225006
RONRomanian Leu0.01546245881236832564.67276725743685
BDTBangladeshi Taka0.36337465618974612.751980587985262
PENPeruvian Sol0.0122356429071014681.72843941200742
GELGeorgian Lari0.008839576879406372113.12758672077477
XAFCentral African CFA Franc BEAC2.03818151662564830.4906334356596314
FJDFijian Dollar0.0075346958700101205132.71935818673686
VEFVenezuelan Bolívar12017.007749083180.00008321539112565634
VESVenezuelan Bolívar0.120170077490831828.321539112565633
BYNBelarusian Ruble0.01082609989455979892.36936752287941
UZSUzbekistani Som41.90000265573050.02386634693597648
BGNBulgarian Lev0.006077130902882265164.55133449992323
DZDAlgerian Dinar0.44556171556009452.244357998179775
IRRIranian Rial138.24599546697370.007233482580252353
DOPDominican Peso0.196685949537099235.084247259926304
ISKIcelandic Krona0.467645939208790552.1383698994412277
CRCCosta Rican Colon1.66052167338663060.6022203841281408
XAGSilver Ounce0.00011561929320815388649.075532745752
SYPSyrian Pound43.04619338942860.023230857858980457
JMDJamaican Dollar0.5136924364420171.9466901380255675
LYDLibyan Dinar0.01609074335883277462.147532758395826
GHSGhanaian Cedi0.0445239476034811222.459823394496464
MURMauritian Rupee0.15394841289200286.495682425134941
AOAAngolan Kwanza2.7906493240691170.35833954176007843
UYUUruguayan Peso0.127121405691442427.866495768834297
AFNAfghan Afghani0.238320679436426744.1960269766130605
LBPLebanese Pound305.09469487383540.0032776708897331894
XPFCFP Franc0.37078612071586812.696972578340644
TTDTrinidadian Dollar0.02245958492275005544.52442035057678
TZSTanzanian Shilling8.573790471840150.11663452743385912
ALLAlbanian Lek0.314087908685670943.1838220203528045
XCDEast Caribbean Dollar0.00894226045709382111.82854769195507
GTQGuatemalan Quetzal0.02575218958798567238.83164950239945
NPRNepalese Rupee0.44197101914497142.262591791503843
BOBBolivian Bolíviano0.02292336564291103543.62361162743335
ZWDZimbabwean Dollar1.19816819394971130.8346073656850644
BBDBarbadian or Bajan Dollar0.006621542934234382151.0222028207124
CUCCuban Convertible Peso0.003310771467117191302.0444056414248
LAKLao Kip70.494665189854490.01418547059280053
BNDBruneian Dollar0.0045072145726561055221.86651730909253
BWPBotswana Pula0.0458101821198020321.82920813073427
HNLHonduran Lempira0.0816982168885366612.240169223819537
PYGParaguayan Guarani24.4780249259704130.04085296926628388
ETBEthiopian Birr0.188983088657069425.291478761968008
NADNamibian Dollar0.0632892495644249215.800471752822034
PGKPapua New Guinean Kina0.01256928510552843679.5590195945323
SDGSudanese Pound1.93836522224397760.5158986492970272
MOPMacau Pataca0.0267132546208544537.43459994647459
BMDBermudian Dollar0.003310771467117191302.0444056414248
NIONicaraguan Cordoba0.122268668952285088.178710119026865
BAMBosnian Convertible Mark0.006077130902882265164.55133449992323
KZTKazakhstani Tenge1.47791839971551990.6766273430200794
PABPanamanian Balboa0.003310771467117191302.0444056414248
GYDGuyanese Dollar0.69182831297203151.4454453240054472
YERYemeni Rial0.82885538464756171.206483083204208
MGAMalagasy Ariary14.569622852444740.06863595647791274
KYDCaymanian Dollar0.002718016319894629367.9153773582815
MZNMozambican Metical0.211917242727284884.718823193103236
RSDSerbian Dinar0.36403024487250572.7470244961383083
SCRSeychellois Rupee0.04494429185940758422.249766513802207
AMDArmenian Dram1.2998404241574170.7693252043982401
AZNAzerbaijan Manat0.005631838111814987177.5619220840365
SBDSolomon Islander Dollar0.02751862662015284736.339022793661705
SLLSierra Leonean Leone74.810190726504490.013367162819512907
TOPTongan Pa'anga0.00792992687379005126.10456766066716
BZDBelizean Dollar0.006702309886724001149.20229247841993
GMDGambian Dalasi0.22479593254516464.448479065781522
MWKMalawian Kwacha5.76288380126141850.17352423447807733
BIFBurundian Franc9.5054857076814320.1052024095088476
HTGHaitian Gourde0.438713830461974932.2793901868718818
SOSSomali Shilling1.88952901164609060.529232413917178
GNFGuinean Franc28.448498144988550.03515124049443568
MNTMongolian Tughrik11.2435336256932780.08894001061328616
MVRMaldivian Rufiyaa0.0509157343088824819.6402941757347
CDFCongolese Franc9.274826894688490.10781872388073142
STNSao Tomean Dobra0.0763729886786925413.093634507444543
TJSTajikistani Somoni0.0361688943409958227.648066611385044
KPWNorth Korean Won2.97944124110709070.335633402063141
KGSKyrgyzstani Som0.29471137943608563.3931502811783045
LRDLiberian Dollar0.64013098091960561.5621802877958042
LSLBasotho Loti0.0632892495644249215.800471752822034
MMKBurmese Kyat6.9465616964919630.1439561100429013
GIPGibraltar Pound0.002670537323170939374.45647784941696
XPTPlatinum Ounce0.0000035412914973212417282382.8540396732
MDLMoldovan Leu0.0584321750805587417.113858907722143
CUPCuban Peso0.0794182534022879512.591563742085407
KHRCambodian Riel13.4442347905330970.07438132519852754
MKDMacedonian Denar0.191378436050942325.225249096161564
VUVNi-Vanuatu Vatu0.4062283941182182.4616693822465456
ANGDutch Guilder0.005930238110353033168.62729310214308
MRUMauritanian Ouguiya0.131315828879420957.615228175715488
SZLSwazi Lilangeni0.0632892495644249215.800471752822034
CVECape Verdean Escudo0.342629586753872952.9186037594539296
SRDSurinamese Dollar0.114309816078372988.748155095572729
SVCSalvadoran Colon0.0289692503372754234.51936064473426
XPDPalladium Ounce0.0000032219939221674813310366.81761562283
BSDBahamian Dollar0.003310771467117191302.0444056414248
XDRIMF Special Drawing Rights0.002515424887131369397.5471520202761
RWFRwandan Franc4.2963690637969870.23275467846243025
AWGAruban or Dutch Guilder0.005926280926139772168.7398914197904
BTNBhutanese Ngultrum0.27610246393563733.6218438102497763
DJFDjiboutian Franc0.58887030038766061.6981668108269132
KMFComorian Franc1.52863613746923630.6541779142128418
ERNEritrean Nakfa0.04966157200675786620.136293709428323
FKPFalkland Island Pound0.002670537323170939374.45647784941696
SHPSaint Helenian Pound0.002670537323170939374.45647784941696
SPLSeborgan Luigino0.00055179524231235081812.2664410976147
WSTSamoan Tala0.00923493137376262108.2845079759988
JEPJersey Pound0.002670537323170939374.45647784941696
TMTTurkmenistani Manat0.01156648925120470986.45665752863124
GGPGuernsey Pound0.002670537323170939374.45647784941696
IMPIsle of Man Pound0.002670537323170939374.45647784941696
TVDTuvaluan Dollar0.005155113541734374193.9821483861173
ZMWZambian Kwacha0.0850111132833533711.763167912727678
ADACardano0.007000598924449307142.84492095491154
BCHBitcoin Cash0.000006909961218468836144718.61250497552
BTCBitcoin5.136327069137345e-819469165.155168977
CLFCLF0.000084614246995775711818.340710990717
CNHChinese Yuan Renminbi Offshore0.02399413993823919241.67684286971716
DOGEDogecoin0.0214311346787431446.66108514505619
DOTPolkadot0.0004857756617023932058.563404546692
ETHEthereum0.0000010741262670161638930989.2427990978
LINKChainlink0.00023625237719876444232.761641838117
LTCLitecoin0.0000405578323018406724656.15007621145
LUNATerra0.01045187149574997795.67664512586362
MXVMXV0.007014916249122592142.55337690240813
SLESierra Leonean Leone0.0748101907265044813.367162819512908
UNIUniswap0.000436380268861000242291.5793205089412
VEDVED0.120170077490831828.321539112565633
XBTXBT5.136327069137345e-819469165.155168977
XLMStellar Lumen0.02935819501341965834.06203956145462
XRPRipple0.006578529151162571152.00966310581418
ZWLZimbabwean Dollar101.955016455395610.009808247154150487

Live Currency Rates

CurrencyRateChange
EUR / USD1.06596▲
GBP / EUR1.16104▼
USD / JPY154.617▲
GBP / USD1.23762▼
USD / CHF0.910288▼
USD / CAD1.37617▼
EUR / JPY164.816▲
AUD / USD0.641712▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement