Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.02149686874469154746.518402837015074
EUREuro0.02010417474739035349.74091264948869
GBPBritish Pound0.01729402013463804457.82345528771003
INRIndian Rupee1.79055243342978130.5584868565309267
AUDAustralian Dollar0.033189624368156630.12989809428028
CADCanadian Dollar0.02940274452654080234.01043052621622
SGDSingapore Dollar0.0292745729586230134.15933688984671
CHFSwiss Franc0.0195996336296402751.021361873199155
MYRMalaysian Ringgit0.102742028817210059.733115177033497
JPYJapanese Yen3.32830887939175970.30045288350243127
CNYChinese Yuan Renminbi0.155731295120325666.421316917883145
NZDNew Zealand Dollar0.0362354979913554627.597247324669457
THBThai Baht0.79448960629923221.2586697070312152
HUFHungarian Forint7.907726442978580.12645859808262827
AEDEmirati Dirham0.0789472504648797112.666685592107576
HKDHong Kong Dollar0.16845585532612075.93627332255123
MXNMexican Peso0.365789261602365472.7338145346843428
ZARSouth African Rand0.41124458239131462.431642975538247
PHPPhilippine Peso1.23579926989749870.8091929040247315
SEKSwedish Krona0.23284649211161924.2946749634546
IDRIndonesian Rupiah347.06101965628040.0028813376996079023
BRLBrazilian Real0.110780822694147069.026833125809901
SARSaudi Arabian Riyal0.080613257792593312.404907423204019
TRYTurkish Lira0.7002021787423481.4281589380314796
KESKenyan Shilling2.88062958224156770.3471463343169058
KRWSouth Korean Won29.5528282618865750.03383770890347138
EGPEgyptian Pound1.03295554637819120.9680958716047928
IQDIraqi Dinar28.1193131150299750.03556274635547526
NOKNorwegian Krone0.235183807222059844.251993416603733
KWDKuwaiti Dinar0.006622178386643718151.00771099988813
RUBRussian Ruble1.98077329132462680.504853333988191
DKKDanish Krone0.149969657339155526.668015502219264
PKRPakistani Rupee5.9878563430027720.1670046745808406
ILSIsraeli Shekel0.0810570348912023312.336992111076304
PLNPolish Zloty0.0866646403728505811.538731317614396
QARQatari Riyal0.0782486022306772412.779780999179964
XAUGold Ounce0.000009255881845504915108039.40852871262
OMROmani Rial0.008276170329693085120.82883268028199
COPColombian Peso84.014886191881260.011902652557501585
CLPChilean Peso20.453924940150590.04889037203989259
TWDTaiwan New Dollar0.70029514702094281.4279693415754806
ARSArgentine Peso18.7611397027373530.0533016658819557
CZKCzech Koruna0.50744681899082121.9706498544788162
VNDVietnamese Dong544.99910107167920.0018348654117660247
MADMoroccan Dirham0.217966839112028964.5878538408589185
JODJordanian Dinar0.01524127993998630765.61128749931605
BHDBahraini Dinar0.008082822648004022123.71915648142307
XOFCFA Franc13.1874741547739340.07582953249906427
LKRSri Lankan Rupee6.4473765427492320.15510184543581643
UAHUkrainian Hryvnia0.85236426401683951.1732073272140886
NGNNigerian Naira24.793517330365260.040333123641770434
TNDTunisian Dinar0.0677137190844308614.76805606782756
UGXUgandan Shilling82.029375796860260.012190754717876028
RONRomanian Leu0.10004985765895949.99501671865148
BDTBangladeshi Taka2.35795657970937220.424096019666
PENPeruvian Sol0.0794934105239567112.579659035998118
GELGeorgian Lari0.0576753957725606217.338415915574096
XAFCentral African CFA Franc BEAC13.1874741547739340.07582953249906427
FJDFijian Dollar0.0493829093193740920.249920747534333
VEFVenezuelan Bolívar78042.66454094030.000012813504073472674
VESVenezuelan Bolívar0.7804266454094031.2813504073472675
BYNBelarusian Ruble0.0702961774355815614.225524580143581
UZSUzbekistani Som272.05206484781260.003675766991731548
BGNBulgarian Lev0.0393203480961884825.432124800973853
DZDAlgerian Dinar2.88976433680952960.3460489795870549
IRRIranian Rial901.19379402692290.0011096392436654144
DOPDominican Peso1.26579096873504530.7900198569115557
ISKIcelandic Krona3.02178063334290.330930706539651
CRCCosta Rican Colon10.7662747022992880.09288263839175831
XAGSilver Ounce0.00078913148573431061267.2159431954103
SYPSyrian Pound279.49539848227350.0035778764352838643
JMDJamaican Dollar3.34391916020912960.2990502916157398
LYDLibyan Dinar0.104877891573290299.534898013288002
GHSGhanaian Cedi0.289458704169076763.4547242338785793
MURMauritian Rupee11
AOAAngolan Kwanza18.104754096303070.05523411114455273
UYUUruguayan Peso0.82717494872456591.2089340973658786
AFNAfghan Afghani1.55016085956367270.6450943421971526
LBPLebanese Pound1960.6714943857270.0005100293459987784
XPFCFP Franc2.3990661989638150.41682884800424086
TTDTrinidadian Dollar0.14565530345899456.865524126153939
TZSTanzanian Shilling55.772261480502070.01793006009536836
ALLAlbanian Lek2.0246650616715680.4939088538300739
XCDEast Caribbean Dollar0.05805739708066353517.224334026043646
GTQGuatemalan Quetzal0.166875891565303275.992477347206691
NPRNepalese Rupee2.8662268078127220.34889074279614357
BOBBolivian Bolíviano0.148548015896645376.731830068304418
ZWDZimbabwean Dollar7.7797167987038710.12853938335732268
BBDBarbadian or Bajan Dollar0.04299373748938309423.259201418507537
CUCCuban Convertible Peso0.02149686874469154746.518402837015074
LAKLao Kip461.27058482595680.0021679249293065426
BNDBruneian Dollar0.0292745729586230134.15933688984671
BWPBotswana Pula0.29840809709523823.351115501671008
HNLHonduran Lempira0.52984039453485351.887360817171932
PYGParaguayan Guarani159.04817940564750.006287402997864759
ETBEthiopian Birr1.22750371067907270.8146614884339418
NADNamibian Dollar0.41124458239131462.431642975538247
PGKPapua New Guinean Kina0.0816208728096035812.25176802914976
SDGSudanese Pound12.5874334439063490.07944431281057585
MOPMacau Pataca0.173509530985904355.763372157816728
BMDBermudian Dollar0.02149686874469154746.518402837015074
NIONicaraguan Cordoba0.78909994250991821.2672665984732738
BAMBosnian Convertible Mark0.0393203480961884825.432124800973853
KZTKazakhstani Tenge9.5403004928305450.1048185013408636
PABPanamanian Balboa0.02149686874469154746.518402837015074
GYDGuyanese Dollar4.4818691484391440.22312119494792926
YERYemeni Rial5.38171374744652550.1858144165461183
MGAMalagasy Ariary95.24933711092530.010498760729803526
KYDCaymanian Dollar0.0176409018031852356.68644444352843
MZNMozambican Metical1.37728248755500720.7260674618576104
RSDSerbian Dinar2.3559932953531080.424449425205229
SCRSeychellois Rupee0.29136736507098013.432093363497967
AMDArmenian Dram8.3847724073510970.11926382153477177
AZNAzerbaijan Manat0.0365682658885678827.346114881335517
SBDSolomon Islander Dollar0.17739396726192475.637170279435072
SLLSierra Leonean Leone485.30032272956350.002060579713558641
TOPTongan Pa'anga0.05144129701553526419.439634263070783
BZDBelizean Dollar0.04330297469778563623.093101732134272
GMDGambian Dalasi1.45969875037177840.6850728616060708
MWKMalawian Kwacha37.426945596222560.026718717866758765
BIFBurundian Franc61.6071434299369260.016231883907054635
HTGHaitian Gourde2.84677061398789680.3512752292321687
SOSSomali Shilling12.2695890843443450.08150232197066586
GNFGuinean Franc184.579099623210960.005417731487700079
MNTMongolian Tughrik72.98119912234470.013702159076937245
MVRMaldivian Rufiyaa0.331386234322449463.0176268547925496
CDFCongolese Franc60.233398199404730.01660208505403374
STNSao Tomean Dobra0.4951461361993292.0196057828015324
TJSTajikistani Somoni0.234655792608634874.26156110992677
KPWNorth Korean Won19.3462846340961330.05168951139267266
KGSKyrgyzstani Som1.91006121692646860.5235434294661651
LRDLiberian Dollar4.1330728661437940.24195073070004008
LSLBasotho Loti0.41124458239131462.431642975538247
MMKBurmese Kyat45.09164422164110.022177057795556367
GIPGibraltar Pound0.01729402013463804457.82345528771003
XPTPlatinum Ounce0.0000235262457195117742505.719438721935
MDLMoldovan Leu0.3840403885528682.6038927930683973
CUPCuban Peso0.51504026080568711.9415957859987127
KHRCambodian Riel87.468528699510630.011432683444755313
MKDMacedonian Denar1.23660977862099640.8086625363056311
VUVNi-Vanuatu Vatu2.6191616392609830.3818015600908686
ANGDutch Guilder0.0385002461154112825.973859933318963
MRUMauritanian Ouguiya0.85114498202625351.1748879698725112
SZLSwazi Lilangeni0.41124458239131462.431642975538247
CVECape Verdean Escudo2.21688734939473430.4510829114853423
SRDSurinamese Dollar0.7340506700917061.3623037764887111
SVCSalvadoran Colon0.188097601516051045.316388895658865
XPDPalladium Ounce0.00002091771602841579647806.36655749337
BSDBahamian Dollar0.02149686874469154746.518402837015074
XDRIMF Special Drawing Rights0.01632403685817052461.25935690346588
RWFRwandan Franc27.821384395399940.035943574402621845
AWGAruban or Dutch Guilder0.0384793950529978725.987934545818476
BTNBhutanese Ngultrum1.79055243342978130.5584868565309267
DJFDjiboutian Franc3.8213984037743380.2616843088154104
KMFComorian Franc9.8906056160804510.10110604333208567
ERNEritrean Nakfa0.32245303117037323.1012268558010048
FKPFalkland Island Pound0.01729402013463804457.82345528771003
SHPSaint Helenian Pound0.01729402013463804457.82345528771003
SPLSeborgan Luigino0.0035828114431173453279.1104181385321
WSTSamoan Tala0.0598643937633525116.70442039308139
JEPJersey Pound0.01729402013463804457.82345528771003
TMTTurkmenistani Manat0.0751097192868688113.313856175932038
GGPGuernsey Pound0.01729402013463804457.82345528771003
IMPIsle of Man Pound0.01729402013463804457.82345528771003
TVDTuvaluan Dollar0.033189624368156630.12989809428028
ZMWZambian Kwacha0.55858126812931141.790249793640592
ADACardano0.0424836016858163723.538493920440395
BCHBitcoin Cash0.00004223550515686458623676.761915974592
BTCBitcoin3.234005904183235e-73092140.3040930913
CLFCLF0.00054703294975458871828.0434486599436
CNHChinese Yuan Renminbi Offshore0.156127373903166.405026709923801
DOGEDogecoin0.13142212081308227.609069111145075
DOTPolkadot0.002901774571912417344.6167078860813
ETHEthereum0.000006663845583929906150063.5012329119
LINKChainlink0.00141002461739912709.2074759975209
LTCLitecoin0.000253609899346647363943.063747023327
LUNATerra0.062408719062534416.02340209863923
MXVMXV0.04525281249122118522.098074019023567
SLESierra Leonean Leone0.485300322729563472.0605797135586412
UNIUniswap0.0026708778361823897374.4087380010411
VEDVED0.7804266454094031.2813504073472675
XBTXBT3.234005904183235e-73092140.3040930913
XLMStellar Lumen0.184793517725326355.411445229839617
XRPRipple0.03929221069301229425.450336908069147
ZWLZimbabwean Dollar661.67621178613670.0015113132105816346

Live Currency Rates

CurrencyRateChange
EUR / USD1.06979▲
GBP / EUR1.16484▲
USD / JPY155.332▲
GBP / USD1.24613▲
USD / CHF0.915023▲
USD / CAD1.37046▲
EUR / JPY166.172▲
AUD / USD0.649673▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement