Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.01083409005136831792.30124498307106
EUREuro0.01003023929670481299.69851869122658
GBPBritish Pound0.00857603902143339116.60394705536928
INRIndian Rupee0.90330891115910771.1070409996474186
AUDAustralian Dollar0.01660635755427292560.21790129062308
CADCanadian Dollar0.01466032893500038568.21129351419793
SGDSingapore Dollar0.01462128054616492168.39346231286797
CHFSwiss Franc0.009758246613820852102.47742648599132
MYRMalaysian Ringgit0.0512751069918768819.50264092395599
JPYJapanese Yen1.6394306120419010.609967870951553
CNYChinese Yuan Renminbi0.0782927685393465712.77257170306148
NZDNew Zealand Dollar0.01811311110804767655.208627277491765
THBThai Baht0.394620142012165052.5340825100842745
HUFHungarian Forint3.95327301851766370.2529549553789645
AEDEmirati Dirham0.03978819571365014425.133082364348827
HKDHong Kong Dollar0.084790301809720411.793801633636356
MXNMexican Peso0.180094891453817885.552628350129699
ZARSouth African Rand0.20517052533417124.8739944413129095
PHPPhilippine Peso0.60899218223354671.6420572039732737
SEKSwedish Krona0.115820618915163638.634041238654413
IDRIndonesian Rupiah172.04042619053830.005812587321147876
BRLBrazilian Real0.0542252428267017618.44159560881813
SARSaudi Arabian Riyal0.0406278376926311924.61366532881895
TRYTurkish Lira0.350631389016362262.8519979423557396
KESKenyan Shilling1.4332054568202470.6977366679991788
KRWSouth Korean Won14.6161047710905850.06841768143164348
EGPEgyptian Pound0.51350021627958341.94741884871093
IQDIraqi Dinar14.183677874088310.07050357522761193
NOKNorwegian Krone0.117529659252814478.508490591714645
KWDKuwaiti Dinar0.00333296465999731300.0331842704888
RUBRussian Ruble11
DKKDanish Krone0.0748163453684929113.366063192136696
PKRPakistani Rupee3.0113679963793540.33207499090191767
ILSIsraeli Shekel0.039693066963369725.193316528622965
PLNPolish Zloty0.04320437124850197423.14580610948419
QARQatari Riyal0.0394360877869806825.35748488545908
XAUGold Ounce0.000004889544742841825204518.01805556146
OMROmani Rial0.0041710216085793239.74941725142776
COPColombian Peso41.8807508070080560.02387731787828088
CLPChilean Peso10.6217658022131420.09414630473133204
TWDTaiwan New Dollar0.346465975231076032.8862863065645867
ARSArgentine Peso9.2900419933542530.1076421399080179
CZKCzech Koruna0.253639310356948373.9426065249613442
VNDVietnamese Dong271.041184418748230.003689476203199579
MADMoroccan Dirham0.109640173040786749.120744452199967
JODJordanian Dinar0.007681369846420137130.18511281110165
BHDBahraini Dinar0.0040736178593144875245.4820345294443
XOFCFA Franc6.5794056783485980.15198941194503082
LKRSri Lankan Rupee3.25520822974136650.3072000097761648
UAHUkrainian Hryvnia0.424174438182328752.357520656561007
NGNNigerian Naira14.854894788830760.06731787833003634
TNDTunisian Dinar0.0338699373360442229.52470770991964
UGXUgandan Shilling42.112881139983690.023745703759284212
RONRomanian Leu0.04985533442191577420.058034142087966
BDTBangladeshi Taka1.18889906343997740.8411142970426656
PENPeruvian Sol0.04030816583899865524.808868852883588
GELGeorgian Lari0.0291971803631809134.24988261061844
XAFCentral African CFA Franc BEAC6.5794056783485980.15198941194503082
FJDFijian Dollar0.02443952630020785540.91732334400832
VEFVenezuelan Bolívar39290.5783157106850.000025451394274849376
VESVenezuelan Bolívar0.392905783157106842.545139427484938
BYNBelarusian Ruble0.03537271285089014428.270379040911905
UZSUzbekistani Som137.382016047431680.007278973105582801
BGNBulgarian Lev0.0196174429236741750.975043174113594
DZDAlgerian Dinar1.45913166092295680.6853391142012926
IRRIranian Rial459.02078792559050.0021785505717926324
DOPDominican Peso0.64127060604849641.559404080848163
ISKIcelandic Krona1.50761226715604630.663300519493912
CRCCosta Rican Colon5.4497784403922890.18349369812693106
XAGSilver Ounce0.00043701161388971522288.268705491111
SYPSyrian Pound140.86289793632590.007099101428766778
JMDJamaican Dollar1.66607442712162550.6002132820246444
LYDLibyan Dinar0.0522214078365113819.14923479525259
GHSGhanaian Cedi0.143119429519229966.9871715067564395
MURMauritian Rupee0.50205234590372731.9918241756244244
AOAAngolan Kwanza9.2258926706996950.10839059543537477
UYUUruguayan Peso0.406966110291756172.4572070614997763
AFNAfghan Afghani0.77205587856478621.2952430358524705
LBPLebanese Pound988.35587354624690.0010117813095114957
XPFCFP Franc1.1969259303899880.8354735866355367
TTDTrinidadian Dollar0.0736608656515000313.575729678919895
TZSTanzanian Shilling27.9527307461786340.03577468008690736
ALLAlbanian Lek1.03326031636217230.9678103224952326
XCDEast Caribbean Dollar0.02930484496900112634.1240501718336
GTQGuatemalan Quetzal0.0844991139048472111.834443626545957
NPRNepalese Rupee1.44597173953794170.691576448319487
BOBBolivian Bolíviano0.0750060648386421513.3322552269775
ZWDZimbabwean Dollar3.9208571895901940.2550462696409811
BBDBarbadian or Bajan Dollar0.02166818010273663446.15062249153553
CUCCuban Convertible Peso0.01083409005136831792.30124498307106
LAKLao Kip229.20403221786210.0043629249901218315
BNDBruneian Dollar0.01462128054616492168.39346231286797
BWPBotswana Pula0.148603233973279436.729328650948549
HNLHonduran Lempira0.267566458353385163.7373892309000185
PYGParaguayan Guarani79.769967533138240.012536046220459816
ETBEthiopian Birr0.61591486328959111.6236010195613992
NADNamibian Dollar0.20517052533417124.8739944413129095
PGKPapua New Guinean Kina0.04086836559739645524.468803324586723
SDGSudanese Pound6.51091927255589550.1535881429547267
MOPMacau Pataca0.08733401086401211.450292848190637
BMDBermudian Dollar0.01083409005136831792.30124498307106
NIONicaraguan Cordoba0.39872581918653012.5079890789118537
BAMBosnian Convertible Mark0.0196174429236741750.975043174113594
KZTKazakhstani Tenge4.8569235364277580.205891649827268
PABPanamanian Balboa0.01083409005136831792.30124498307106
GYDGuyanese Dollar2.26520454768527340.44146123625871314
YERYemeni Rial2.7106801549062560.3689111008504739
MGAMalagasy Ariary47.5083578297626450.021048927929340638
KYDCaymanian Dollar0.00893883740569606111.87137147866387
MZNMozambican Metical0.69206890170753921.444942833773781
RSDSerbian Dinar1.17509641017668140.8509940046958744
SCRSeychellois Rupee0.14997580005895396.667742393152166
AMDArmenian Dram4.2466912431553670.2354774441423677
AZNAzerbaijan Manat0.018421498741381154.28439965927701
SBDSolomon Islander Dollar0.0897573155047869411.14115316814113
SLLSierra Leonean Leone245.913610687514620.004066468696890113
TOPTongan Pa'anga0.0257997336891229338.76009000905293
BZDBelizean Dollar0.02193193393931895745.59561426579113
GMDGambian Dalasi0.7354311193043051.3597466489396979
MWKMalawian Kwacha18.847660347238310.053056983284746374
BIFBurundian Franc31.0245541882831650.03223253407385507
HTGHaitian Gourde1.43757126864283460.6956176864497774
SOSSomali Shilling6.1834178560264130.16172285672484374
GNFGuinean Franc93.026690042148360.010749603146655243
MNTMongolian Tughrik36.835040260294870.02714806317390991
MVRMaldivian Rufiyaa0.16686568510875635.992843881282365
CDFCongolese Franc30.1673213264022270.033148451901985974
STNSao Tomean Dobra0.247151702880164444.046097956625718
TJSTajikistani Somoni0.118648347866881048.42826737985397
KPWNorth Korean Won9.7514158465249260.10254921087755335
KGSKyrgyzstani Som0.96934958511686831.0316195677531923
LRDLiberian Dollar2.0968276377456770.47691092104981564
LSLBasotho Loti0.20517052533417124.8739944413129095
MMKBurmese Kyat22.770976853650710.043915551204808195
GIPGibraltar Pound0.00857603902143339116.60394705536928
XPTPlatinum Ounce0.00001188509439036702284139.00362545787
MDLMoldovan Leu0.1912358402491445.229145324941129
CUPCuban Peso0.260181361248966573.84347285754687
KHRCambodian Riel43.782612037815270.02284011742232955
MKDMacedonian Denar0.61634822962355451.6224594343538028
VUVNi-Vanuatu Vatu1.30802011385146840.7645142375184871
ANGDutch Guilder0.01940127236973784551.54301124908707
MRUMauritanian Ouguiya0.431452210376546632.3177537997250206
SZLSwazi Lilangeni0.20517052533417124.8739944413129095
CVECape Verdean Escudo1.10603448724763950.9041309394325436
SRDSurinamese Dollar0.381356515724645242.6222182099073934
SVCSalvadoran Colon0.0947982879494727910.548713712350978
XPDPalladium Ounce0.00001066010575783217493807.69972805212
BSDBahamian Dollar0.01083409005136831792.30124498307106
XDRIMF Special Drawing Rights0.00818076090084253122.2380182138083
RWFRwandan Franc13.9618907163087480.07162353726432694
AWGAruban or Dutch Guilder0.0193930211919492951.56494133132461
BTNBhutanese Ngultrum0.90330891115910771.1070409996474186
DJFDjiboutian Franc1.92911348258369180.5183728220387971
KMFComorian Franc4.9345542587614480.20265254926004111
ERNEritrean Nakfa0.162511350770524756.1534163322047375
FKPFalkland Island Pound0.00857603902143339116.60394705536928
SHPSaint Helenian Pound0.00857603902143339116.60394705536928
SPLSeborgan Luigino0.0018056816680053261553.8074721136562
WSTSamoan Tala0.02997706693266990733.35883401288236
JEPJersey Pound0.00857603902143339116.60394705536928
TMTTurkmenistani Manat0.03785052582527176426.41971222847127
GGPGuernsey Pound0.00857603902143339116.60394705536928
IMPIsle of Man Pound0.00857603902143339116.60394705536928
TVDTuvaluan Dollar0.01660635755427292560.21790129062308
ZMWZambian Kwacha0.26987318505052493.705444095206358
ADACardano0.0164843958999512660.66343019600474
BCHBitcoin Cash0.00001912921129018949352276.07060375013
BTCBitcoin1.518337477337146e-76586151.069351169
CLFCLF0.00028669872244052053487.9820582648863
CNHChinese Yuan Renminbi Offshore0.0786631450169711412.712433500901287
DOGEDogecoin0.04961862468540334520.153722646290454
DOTPolkadot0.0011304293182043093884.6196607749906
ETHEthereum0.0000030232971741542744330764.7056825422
LINKChainlink0.0005600145795022291785.667796164974
LTCLitecoin0.000114219149858677638755.099308980074
LUNATerra0.01965816986260693350.86943530293551
MXVMXV0.02213140331470189745.184662977774195
SLESierra Leonean Leone0.245913610687514634.066468696890112
UNIUniswap0.0008717694789253241147.0922350169365
VEDVED0.392905783157106842.545139427484938
XBTXBT1.518337477337146e-76586151.069351169
XLMStellar Lumen0.0787691416267338612.695326867198016
XRPRipple0.01739546926532456857.48623303847054
ZWLZimbabwean Dollar238.379961773143040.004194983473282294

Live Currency Rates

CurrencyRateChange
EUR / USD1.07963
GBP / EUR1.17066
USD / JPY151.226
GBP / USD1.26389
USD / CHF0.901614
USD / CAD1.35438
EUR / JPY163.268
AUD / USD0.652684

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%