Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0913126077703480310.951390223297624
EUREuro0.0845375386765465911.829064527489393
GBPBritish Pound0.0722811499327018213.834865672876832
INRIndian Rupee7.6133290298537170.13134858562906668
AUDAustralian Dollar0.139962821672870057.144754500143353
CADCanadian Dollar0.123561172140793058.093157281322483
SGDSingapore Dollar0.123232061878935258.114771308317577
CHFSwiss Franc0.0822451116198367512.158777346212627
MYRMalaysian Ringgit0.432160311658158162.3139561246684006
JPYJapanese Yen13.8175595490067860.07237168014028067
CNYChinese Yuan Renminbi0.65987238715863181.5154445305795197
NZDNew Zealand Dollar0.152662143499628846.550412414472821
THBThai Baht3.3259640703544720.3006647031798581
HUFHungarian Forint33.319242025629270.030012687540454754
AEDEmirati Dirham0.33534555203660312.9819986993322325
HKDHong Kong Dollar0.71463533487083951.3993150789006763
MXNMexican Peso1.5178878989185550.6588101800616943
ZARSouth African Rand1.7292320459814980.5782913879741386
PHPPhilippine Peso5.1327489441050860.19482737435433903
SEKSwedish Krona0.97616714431717131.0244147283808653
IDRIndonesian Rupiah1450.00271207788890.0006896538824861754
BRLBrazilian Real0.4570248452809512.1880648510153993
SARSaudi Arabian Riyal0.34242227913880512.9203707262127
TRYTurkish Lira2.95521509839949430.3383848439802527
KESKenyan Shilling12.0794388003467970.08278530290424505
KRWSouth Korean Won123.188439062710770.008117644866747084
EGPEgyptian Pound4.3279171224171730.23105802900437541
IQDIraqi Dinar119.543829552535020.008365132719464517
NOKNorwegian Krone0.99057139324584861.0095183515478439
KWDKuwaiti Dinar0.0280911173220614135.59844161893297
RUBRussian Ruble8.428267379853970.11864834786688104
DKKDanish Krone0.63057216314915751.5858613152313494
PKRPakistani Rupee25.380614652620320.03940014903842209
ILSIsraeli Shekel0.334543781493728152.9891453834085016
PLNPolish Zloty0.364137992860849972.746211654937461
QARQatari Riyal0.332377892284066833.0086236877191275
XAUGold Ounce0.0000412103904584302224265.724951301316
OMROmani Rial0.0351544853642549528.445872258929413
COPColombian Peso352.98216587049890.002833004317750368
CLPChilean Peso89.523082227241470.011170303514144473
TWDTaiwan New Dollar2.9201078772693720.34245310174469035
ARSArgentine Peso78.298957890061220.012771562060941986
CZKCzech Koruna2.13773992573012530.4677837504758486
VNDVietnamese Dong2284.407573233520.0004377502560038031
MADMoroccan Dirham0.92407669396120771.082161260569547
JODJordanian Dinar0.0647406389091767515.446248551900739
BHDBahraini Dinar0.0343335405216508629.126037827919212
XOFCFA Franc55.452990257651480.0180332926205367
LKRSri Lankan Rupee27.435765337361350.03644877362463166
UAHUkrainian Hryvnia3.5750555807000060.2797159309630082
NGNNigerian Naira125.201025179865040.007987155045762525
TNDTunisian Dinar0.285464888007079643.5030577910345304
UGXUgandan Shilling354.938622383792050.002817388519975458
RONRomanian Leu0.42019408881994352.37985261241623
BDTBangladeshi Taka10.0203591943300980.0997968217113253
PENPeruvian Sol0.33972799928257662.943531301840762
GELGeorgian Lari0.246081642838710564.063691986384497
XAFCentral African CFA Franc BEAC55.452990257651480.0180332926205367
FJDFijian Dollar0.205982862295125054.854772813901551
VEFVenezuelan Bolívar331151.499553902130.0000030197658816194734
VESVenezuelan Bolívar3.31151499553902130.3019765881619474
BYNBelarusian Ruble0.298130681858098773.354233766774699
UZSUzbekistani Som1157.8923644311430.0008636381331448597
BGNBulgarian Lev0.165341054269750136.04810465505151
DZDAlgerian Dinar12.2979517806691020.08131435362853508
IRRIranian Rial3868.7499335481220.0002584814260876449
DOPDominican Peso5.4048001306177290.18502071784950674
ISKIcelandic Krona12.7065592927389960.07869951077719659
CRCCosta Rican Colon45.932189856589780.02177122412674458
XAGSilver Ounce0.0036832507299640253271.49930138200693
SYPSyrian Pound1187.23016770843470.0008422966558625929
JMDJamaican Dollar14.0421207465180870.07121431427998239
LYDLibyan Dinar0.44013598819851942.272025071371712
GHSGhanaian Cedi1.20624881924023520.8290163555391975
MURMauritian Rupee4.2314314099595470.2363266476791503
AOAAngolan Kwanza77.758290246492080.012860365072714715
UYUUruguayan Peso3.43001919207806160.29154355821378203
AFNAfghan Afghani6.5070933767320860.153678446289979
LBPLebanese Pound8330.127568696910.00012004618077612838
XPFCFP Franc10.08801177520730.09912756074072393
TTDTrinidadian Dollar0.62083347114234341.6107378974912292
TZSTanzanian Shilling235.593088725858540.004244606687777767
ALLAlbanian Lek8.7085942192928910.11482909581257268
XCDEast Caribbean Dollar0.246989068923909954.048762175414615
GTQGuatemalan Quetzal0.71218112535078891.404137184213418
NPRNepalese Rupee12.1870364445383360.08205440301675257
BOBBolivian Bolíviano0.63217116957073951.5818500560204694
ZWDZimbabwean Dollar33.046032752088950.03026081852251347
BBDBarbadian or Bajan Dollar0.182625215540696055.475695111648812
CUCCuban Convertible Peso0.0913126077703480310.951390223297624
LAKLao Kip1931.79286807280570.0005176538419450836
BNDBruneian Dollar0.123232061878935258.114771308317577
BWPBotswana Pula1.25246778943779850.7984237266883127
HNLHonduran Lempira2.2551216528828920.4434350575817604
PYGParaguayan Guarani672.32261525155950.0014873811728404157
ETBEthiopian Birr5.1910951510308790.19263757856594366
NADNamibian Dollar1.7292320459814980.5782913879741386
PGKPapua New Guinean Kina0.344449512632482752.9031830887418613
SDGSudanese Pound54.87576851774540.01822297941352067
MOPMacau Pataca0.73607439491696471.3585583290297827
BMDBermudian Dollar0.0913126077703480310.951390223297624
NIONicaraguan Cordoba3.3605678153553840.29756876068107224
BAMBosnian Convertible Mark0.165341054269750136.04810465505151
KZTKazakhstani Tenge40.9354502085190650.02442870409159175
PABPanamanian Balboa0.0913126077703480310.951390223297624
GYDGuyanese Dollar19.091749597952660.05237864632936716
YERYemeni Rial22.8463371268139030.043770692625661065
MGAMalagasy Ariary400.41314256701850.0024974205231853164
KYDCaymanian Dollar0.0753389117202465913.273353399545586
MZNMozambican Metical5.8329417488730170.17144007998934846
RSDSerbian Dinar9.9040267420756260.10096903270178631
SCRSeychellois Rupee1.26403614340438230.7911166189494682
AMDArmenian Dram35.7922492769978860.027939009707407692
AZNAzerbaijan Manat0.15526131693000336.440754334518697
SBDSolomon Islander Dollar0.75649865437225671.3218794167318129
SLLSierra Leonean Leone2072.62566321968820.00048247979253840053
TOPTongan Pa'anga0.217447053860954344.598820642745733
BZDBelizean Dollar0.184848203397874175.40984430261171
GMDGambian Dalasi6.1984101129619690.16133169341422307
MWKMalawian Kwacha158.85312089119580.006295123409535881
BIFBurundian Franc261.483238039618870.003824336915425852
HTGHaitian Gourde12.1162350297176910.08253388924424818
SOSSomali Shilling52.115499011953990.01918814976271502
GNFGuinean Franc784.05381713802520.0012754226535752705
MNTMongolian Tughrik310.455568261450940.003221072843370126
MVRMaldivian Rufiyaa1.4063886106191150.7110410255382996
CDFCongolese Franc254.258250272888920.003933009052515406
STNSao Tomean Dobra2.08306063526025080.4800628378612048
TJSTajikistani Somoni11
KPWNorth Korean Won82.187540086657120.012167294445674092
KGSKyrgyzstani Som8.1699374879154810.12239995734106222
LRDLiberian Dollar17.672623980388150.056584692862233166
LSLBasotho Loti1.7292320459814980.5782913879741386
MMKBurmese Kyat191.919881423034070.0052105075961139105
GIPGibraltar Pound0.0722811499327018213.834865672876832
XPTPlatinum Ounce0.000100170753356815789982.953771326092
MDLMoldovan Leu1.61178679423082550.6204294535600898
CUPCuban Peso2.1928780798606670.4560217046191364
KHRCambodian Riel369.01156084312020.002709942197244967
MKDMacedonian Denar5.194747678366950.19250213136711306
VUVNi-Vanuatu Vatu11.0243432577672080.09070835120227677
ANGDutch Guilder0.16351911104152366.115493128788247
MRUMauritanian Ouguiya3.6363945906825410.2749976590995596
SZLSwazi Lilangeni1.7292320459814980.5782913879741386
CVECape Verdean Escudo9.3219543898627930.1072736422190024
SRDSurinamese Dollar3.21417468157679580.3111218583519625
SVCSalvadoran Colon0.79898531799054521.2515874540911571
XPDPalladium Ounce0.0000898462216245304111130.12858992585
BSDBahamian Dollar0.0913126077703480310.951390223297624
XDRIMF Special Drawing Rights0.0689496402429558814.503338907590068
RWFRwandan Franc117.6745480853510.00849801436479438
AWGAruban or Dutch Guilder0.163449567908922956.118095096814315
BTNBhutanese Ngultrum7.6133290298537170.13134858562906668
DJFDjiboutian Franc16.259084237296620.061504078913996015
KMFComorian Franc41.5897426932386050.024044390160715603
ERNEritrean Nakfa1.36968911655522030.730092681553175
FKPFalkland Island Pound0.0722811499327018213.834865672876832
SHPSaint Helenian Pound0.0722811499327018213.834865672876832
SPLSeborgan Luigino0.01521876790084959765.70834160261911
WSTSamoan Tala0.25265473537232093.9579705423940097
JEPJersey Pound0.0722811499327018213.834865672876832
TMTTurkmenistani Manat0.319014352123458363.13465520702655
GGPGuernsey Pound0.0722811499327018213.834865672876832
IMPIsle of Man Pound0.0722811499327018213.834865672876832
TVDTuvaluan Dollar0.139962821672870057.144754500143353
ZMWZambian Kwacha2.2745633622586330.4396448200093242
ADACardano0.138934896240157767.197615768693827
BCHBitcoin Cash0.000161226107519438386202.469410107379
BTCBitcoin0.0000012796954231850435781435.9431802081
CLFCLF0.0024163734901912464413.843308602452
CNHChinese Yuan Renminbi Offshore0.66299401914326031.5083092322495284
DOGEDogecoin0.418199035869202042.3912058953497084
DOTPolkadot0.009527560547851945104.9586612415134
ETHEthereum0.0000254811569525291639244.68586190879
LINKChainlink0.004719952612661275211.86653385406868
LTCLitecoin0.0009626695349085451038.7780684209577
LUNATerra0.165684311800638456.0355744556144915
MXVMXV0.186529384627694065.361085611234734
SLESierra Leonean Leone2.07262566321968840.4824797925384005
UNIUniswap0.007347506261978601136.10059853568757
VEDVED3.31151499553902130.3019765881619474
XBTXBT0.0000012796954231850435781435.9431802081
XLMStellar Lumen0.66388738691169851.5062795584230715
XRPRipple0.146613666166187376.820646575105043
ZWLZimbabwean Dollar2009.1300558234180.0004977278584338145

Live Currency Rates

CurrencyRateChange
EUR / USD1.07706
GBP / EUR1.17203
USD / JPY151.341
GBP / USD1.26235
USD / CHF0.901774
USD / CAD1.35496
EUR / JPY163.003
AUD / USD0.650939

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%