Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.02598829761205644838.47885748145664
EUREuro0.0243046223515222541.14443687035392
GBPBritish Pound0.02090733062129597547.830113662688774
INRIndian Rupee2.16465988989471030.46196633691431327
AUDAustralian Dollar0.0401240685774299824.922696911212682
CADCanadian Dollar0.03554598041427313428.13257612662331
SGDSingapore Dollar0.0353910294355044728.255747740324125
CHFSwiss Franc0.02369466539075107742.20359239132103
MYRMalaysian Ringgit0.124208341869672928.050989047492976
JPYJapanese Yen4.0237060908623170.24852709850527155
CNYChinese Yuan Renminbi0.188268872697910185.311552492294178
NZDNew Zealand Dollar0.04380632905678242422.82775164072262
THBThai Baht0.96048557505793451.0411400503747097
HUFHungarian Forint9.55992012955860.10460338438477852
AEDEmirati Dirham0.0954420229802772910.477565005161782
HKDHong Kong Dollar0.20365202740468084.910336581196322
MXNMexican Peso0.44221511080138692.2613428975499943
ZARSouth African Rand0.497167598009851662.0113941536073003
PHPPhilippine Peso1.49399987487894450.6693440988949398
SEKSwedish Krona0.28149606376577153.5524475426842357
IDRIndonesian Rupiah419.573900529046850.0023833703639313253
BRLBrazilian Real0.133926713889198137.466770227987017
SARSaudi Arabian Riyal0.0974561160452116810.261028661721772
TRYTurkish Lira0.8464982889315021.1813372963367197
KESKenyan Shilling3.4824913238526580.28715075128850753
KRWSouth Korean Won35.7274217593926760.027989705127185724
EGPEgyptian Pound1.24877518107979670.8007846529551584
IQDIraqi Dinar33.9943964192672750.029416612893094992
NOKNorwegian Krone0.28432172369907173.517142436356385
KWDKuwaiti Dinar0.008005777250452954124.90979560334652
RUBRussian Ruble2.3946243710339780.417602030655108
DKKDanish Krone0.18130343232758215.515615381142831
PKRPakistani Rupee7.2389237031846060.1381420831331696
ILSIsraeli Shekel0.0979926133113502310.204850816894917
PLNPolish Zloty0.104771838782690619.54454948599423
QARQatari Riyal0.0945974033078854610.57111469270787
XAUGold Ounce0.00001118975116422070789367.49220997028
OMROmani Rial0.01000534450717377699.9465834767614
COPColombian Peso101.568460603678990.009845576018937697
CLPChilean Peso24.7274472851103830.0404408909852231
TWDTaiwan New Dollar0.84661068145346871.1811804668979502
ARSArgentine Peso22.680981492083930.04408980274284065
CZKCzech Koruna0.61346976207785491.630072192332588
VNDVietnamese Dong658.86799631930580.0015177547028940408
MADMoroccan Dirham0.263507543897594453.7949577655682782
JODJordanian Dinar0.0184257030069480254.2720133729995
BHDBahraini Dinar0.009771599902133225102.33738691876766
XOFCFA Franc15.9427871638374780.06272428965672128
LKRSri Lankan Rupee7.79445334108648250.128296361045457
UAHUkrainian Hryvnia1.03045222214612940.9704477107315987
NGNNigerian Naira29.9737284943103970.033362549480283034
TNDTunisian Dinar0.0818614238606230912.215766020666775
UGXUgandan Shilling99.168109386463730.010083886908672863
RONRomanian Leu0.120953684360518738.267627441751715
BDTBangladeshi Taka2.85061410931888440.35080160332151605
PENPeruvian Sol0.0961022944983148510.405578818074265
GELGeorgian Lari0.0697257525285203814.3419032959302
XAFCentral African CFA Franc BEAC15.9427871638374780.06272428965672128
FJDFijian Dollar0.0597006829033185616.750227156018234
VEFVenezuelan Bolívar94348.438212829730.000010599009574956775
VESVenezuelan Bolívar0.94348438212829731.0599009574956775
BYNBelarusian Ruble0.0849834458163564311.766997565160318
UZSUzbekistani Som328.893017453313750.003040502372908995
BGNBulgarian Lev0.0475357095337777621.03681652820231
DZDAlgerian Dinar3.49353464012093570.28624304694611047
IRRIranian Rial1089.48390593366960.0009178657844817052
DOPDominican Peso1.5302578622415830.653484634632205
ISKIcelandic Krona3.65313364240809250.27373759021332017
CRCCosta Rican Colon13.0157165892172820.07683019164910507
XAGSilver Ounce0.00095400796040920351048.209282835616
SYPSyrian Pound337.891517282083950.002959529756898763
JMDJamaican Dollar4.04257789161189150.24736690963331603
LYDLibyan Dinar0.12679045918279227.887028775235468
GHSGhanaian Cedi0.349936497249339732.857661341016029
MURMauritian Rupee1.20893409736587860.8271749487245659
AOAAngolan Kwanza21.8874545514453440.045688273053842376
UYUUruguayan Peso11
AFNAfghan Afghani1.87404231952852320.5336058794294373
LBPLebanese Pound2370.32262329621740.0004218834981245634
XPFCFP Franc2.9003129297653090.34479038097482784
TTDTrinidadian Dollar0.176087662813752655.678989567018655
TZSTanzanian Shilling67.424988590984530.014831296540014707
ALLAlbanian Lek2.4476866288001480.40854903084150046
XCDEast Caribbean Dollar0.0701875669351243714.247537614807449
GTQGuatemalan Quetzal0.201741955341626174.956827142408817
NPRNepalese Rupee3.4650793187489570.28859368228287574
BOBBolivian Bolíviano0.179584761513503175.568401191572198
ZWDZimbabwean Dollar9.4051649058032270.1063245578376807
BBDBarbadian or Bajan Dollar0.05197659522411289519.23942874072832
CUCCuban Convertible Peso0.02598829761205644838.47885748145664
LAKLao Kip557.6457381079990.0017932531922378475
BNDBruneian Dollar0.0353910294355044728.255747740324125
BWPBotswana Pula0.360755723508501272.7719587932648135
HNLHonduran Lempira0.64054211911497421.5611775871689477
PYGParaguayan Guarani192.278767207452770.005200782252369464
ETBEthiopian Birr1.48397109048307140.6738675749232244
NADNamibian Dollar0.497167598009851662.0113941536073003
PGKPapua New Guinean Kina0.0986742561962932910.13435559129723
SDGSudanese Pound15.2173774886619950.06571434537554645
MOPMacau Pataca0.209761588226821234.767317069122642
BMDBermudian Dollar0.02598829761205644838.47885748145664
NIONicaraguan Cordoba0.95396982672969471.0482511836124853
BAMBosnian Convertible Mark0.0475357095337777621.03681652820231
KZTKazakhstani Tenge11.533594564899340.08670323847201468
PABPanamanian Balboa0.02598829761205644838.47885748145664
GYDGuyanese Dollar5.4182844334802560.18456026299041725
YERYemeni Rial6.5061372515508060.15370103047882053
MGAMalagasy Ariary115.150171384894750.008684311868346718
KYDCaymanian Dollar0.02132668769815383746.88960677595358
MZNMozambican Metical1.66504376091014470.6005848155326445
RSDSerbian Dinar2.84824062791777170.3510939315303067
SCRSeychellois Rupee0.352243942493959742.8389416519693533
AMDArmenian Dram10.1366372618993240.09865204546272062
AZNAzerbaijan Manat0.0442086235142312622.620021174784792
SBDSolomon Islander Dollar0.214457615689947174.662926036843352
SLLSierra Leonean Leone586.69610761043450.0017044599189057494
TOPTongan Pa'anga0.0621891379748061916.079978474779885
BZDBelizean Dollar0.0523504426295249619.10203524116935
GMDGambian Dalasi1.76467959120680720.5666751091715932
MWKMalawian Kwacha45.246710691531170.022101054081422322
BIFBurundian Franc74.478976333761030.013426607738521024
HTGHaitian Gourde3.4415580626291660.29056606972832927
SOSSomali Shilling14.8331246047320690.06741667899701859
GNFGuinean Franc223.143967195593150.0044814117655417795
MNTMongolian Tughrik88.229460085651250.01133408273188141
MVRMaldivian Rufiyaa0.400624118070087962.4961053388829004
CDFCongolese Franc72.81820888347690.013732828853291239
STNSao Tomean Dobra0.59859904723033821.6705673098326943
TJSTajikistani Somoni0.283683388828994853.52505659259028
KPWNorth Korean Won23.3883831515043750.04275626893583187
KGSKyrgyzstani Som2.3091381331985720.43306200942375844
LRDLiberian Dollar4.9966127147789530.2001355832606769
LSLBasotho Loti0.497167598009851662.0113941536073003
MMKBurmese Kyat54.512826205833020.01834430664490107
GIPGibraltar Pound0.02090733062129597547.830113662688774
XPTPlatinum Ounce0.00002844168063332582435159.666297225594
MDLMoldovan Leu0.46427952048720282.153874887590618
CUPCuban Peso0.622649732804211.6060393947273184
KHRCambodian Riel105.743686791264320.009456829342199668
MKDMacedonian Denar1.49497972651099340.6689053920040878
VUVNi-Vanuatu Vatu3.16639381221531170.31581668589112344
ANGDutch Guilder0.0465442602858989121.48492625852217
MRUMauritanian Ouguiya1.0289781905734060.9718378962364037
SZLSwazi Lilangeni0.497167598009851662.0113941536073003
CVECape Verdean Escudo2.6800707067023580.3731244841784159
SRDSurinamese Dollar0.8874188842681351.1268635564643321
SVCSalvadoran Colon0.22739760410549394.397583712166473
XPDPalladium Ounce0.00002528814014576862339544.22880590238
BSDBahamian Dollar0.02598829761205644838.47885748145664
XDRIMF Special Drawing Rights0.01973468476449971650.672205405524274
RWFRwandan Franc33.6342202315219650.02973162431346634
AWGAruban or Dutch Guilder0.0465190527255810421.496568425394774
BTNBhutanese Ngultrum2.16465988989471030.46196633691431327
DJFDjiboutian Franc4.6198188299423380.21645870472641052
KMFComorian Franc11.9570903728781110.0836323862089617
ERNEritrean Nakfa0.38982446418084672.565257165430443
FKPFalkland Island Pound0.02090733062129597547.830113662688774
SHPSaint Helenian Pound0.02090733062129597547.830113662688774
SPLSeborgan Luigino0.004331382918017209230.87314581223245
WSTSamoan Tala0.0723721068386541113.81747808212069
JEPJersey Pound0.02090733062129597547.830113662688774
TMTTurkmenistani Manat0.0908027006894752711.012888299652827
GGPGuernsey Pound0.02090733062129597547.830113662688774
IMPIsle of Man Pound0.02090733062129597547.830113662688774
TVDTuvaluan Dollar0.0401240685774299824.922696911212682
ZMWZambian Kwacha0.6752879411913971.4808497812588213
ADACardano0.0513598746568939419.47045250169379
BCHBitcoin Cash0.0000510599423036060119584.824323810037
BTCBitcoin3.9097000086496814e-72557740.997487366
CLFCLF0.00066132678534095781512.1117459115674
CNHChinese Yuan Renminbi Offshore0.188747705843721775.298077640360694
DOGEDogecoin0.1588806829990736.294031351853105
DOTPolkadot0.003508054222854197285.058307675298
ETHEthereum0.000008056150145993898124128.76893776272
LINKChainlink0.0017046268380990735586.6386575933282
LTCLitecoin0.00030659765474969043261.603552761715
LUNATerra0.0754480284476257413.254156809335008
MXVMXV0.0547076680223418418.27897324359748
SLESierra Leonean Leone0.58669610761043441.7044599189057494
UNIUniswap0.0032289152860596887309.7015286580406
VEDVED0.94348438212829731.0599009574956775
XBTXBT3.9097000086496814e-72557740.997487366
XLMStellar Lumen0.223403184550332924.476211930518382
XRPRipple0.0475016932676667521.05188112695502
ZWLZimbabwean Dollar799.92293384414720.0012501204274696226

Live Currency Rates

CurrencyRateChange
EUR / USD1.06887▲
GBP / EUR1.16319▲
USD / JPY155.074▲
GBP / USD1.24330▲
USD / CHF0.913300▲
USD / CAD1.37156▲
EUR / JPY165.754▲
AUD / USD0.649009▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement