Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.000079017480557322812655.427545232293
EUREuro0.000073898261932460413532.117993708078
GBPBritish Pound0.0000635687883652433115730.99040765668
INRIndian Rupee0.00658165353176579151.93750250960267
AUDAustralian Dollar0.00012199732572043918196.900990203123
CADCanadian Dollar0.000108077637796974129252.607851020199
SGDSingapore Dollar0.000107606508978343439293.118134714854
CHFSwiss Franc0.000072043686345863313880.466848951288
MYRMalaysian Ringgit0.000377655758189832172647.9140813135455
JPYJapanese Yen0.01223408791715524981.7388273463157
CNYChinese Yuan Renminbi0.00057243195418289741746.9325265523012
NZDNew Zealand Dollar0.000133193247445579237507.888118792096
THBThai Baht0.0029203586701085104342.4236927592334
HUFHungarian Forint0.0290669598387433934.403322726138654
AEDEmirati Dirham0.00029019169734676793445.9979701109037
HKDHong Kong Dollar0.00061920447257165961614.975414901047
MXNMexican Peso0.001344556093727831743.7398890718373
ZARSouth African Rand0.0015116392614824192661.533492467859
PHPPhilippine Peso0.004542510164695172220.14260040012604
SEKSwedish Krona0.00085588944984437021168.375191658028
IDRIndonesian Rupiah1.27571544016924940.7838738707021762
BRLBrazilian Real0.0004072044913760112455.768590913218
SARSaudi Arabian Riyal0.000296315552089960463374.7806787286113
TRYTurkish Lira0.0025737800561596363388.5335880223232
KESKenyan Shilling0.01058852313380899494.44187705526328
KRWSouth Korean Won0.108629310637353889.2056185769086
EGPEgyptian Pound0.0037969039013029814263.3724808407267
IQDIraqi Dinar0.10336004297839129.674918577666066
NOKNorwegian Krone0.00086448087557660321156.763588706351
KWDKuwaiti Dinar0.00002434158472698305641081.9595854613
RUBRussian Ruble0.00728086108235452137.3463919567897
DKKDanish Krone0.00055125351620855871814.0473858159746
PKRPakistani Rupee0.02200996469683996445.43396655895467
ILSIsraeli Shekel0.000297946773300713933356.304177829483
PLNPolish Zloty0.000318559024432809453139.1356806811173
QARQatari Riyal0.0002876236292286553476.765809129751
XAUGold Ounce3.4022464967074246e-829392344.17517264
OMROmani Rial0.00003042127371583384532871.73342382157
COPColombian Peso0.30881914547819973.238141205434403
CLPChilean Peso0.075183862146360213.30072666463054
TWDTaiwan New Dollar0.002574121785889373388.48200791498084
ARSArgentine Peso0.0689615780465861914.500828263014249
CZKCzech Koruna0.0018652562673056343536.1193620030033
VNDVietnamese Dong2.00328970624264450.49917892398877883
MADMoroccan Dirham0.00080119531250005711248.1351106256363
JODJordanian Dinar0.0000560233937151418617849.6862415124
BHDBahraini Dinar0.0000297105726895533733658.051982000776
XOFCFA Franc0.0484740822024309220.62958089281474
LKRSri Lankan Rupee0.02369905387910189342.195777312520136
UAHUkrainian Hryvnia0.003133092426604653319.17347586317607
NGNNigerian Naira0.0911351926118807210.972709568505772
TNDTunisian Dinar0.000248899853497933534017.6801470407554
UGXUgandan Shilling0.30152087190644173.316519993051386
RONRomanian Leu0.00036775996431024282719.164936497543
BDTBangladeshi Taka0.008667298963631928115.37619784387383
PENPeruvian Sol0.00029219925446412543422.3222158247313
GELGeorgian Lari0.000212001316015831584716.95185102211
XAFCentral African CFA Franc BEAC0.0484740822024309220.62958089281474
FJDFijian Dollar0.000181520068031827525509.032752371276
VEFVenezuelan Bolívar286.86665026636650.0034859402411240984
VESVenezuelan Bolívar0.0028686665026636648348.59402411240984
BYNBelarusian Ruble0.000258392368662614733870.083335571373
UZSUzbekistani Som11
BGNBulgarian Lev0.000144532437635364016918.862065572201
DZDAlgerian Dinar0.01062210036312747794.14333943513681
IRRIranian Rial3.3125784012374830.301879647475341
DOPDominican Peso0.004652752661308179214.92653334356217
ISKIcelandic Krona0.01110736150829548590.03038203565755
CRCCosta Rican Colon0.0395743171746261225.268913562990555
XAGSilver Ounce0.000002900663467398254344748.7139543797
SYPSyrian Pound1.0273599600819970.9733686719893062
JMDJamaican Dollar0.01229146767211539781.3572493274025
LYDLibyan Dinar0.00038550669200750072593.9886926283066
GHSGhanaian Cedi0.0010639827502540793939.8648613064448
MURMauritian Rupee0.003675766991731548272.0520648478126
AOAAngolan Kwanza0.0665488575006073515.026553986909146
UYUUruguayan Peso0.003040502372908995328.89301745331375
AFNAfghan Afghani0.005698030119458352175.49924781637674
LBPLebanese Pound7.2069715606920240.1387545367119471
XPFCFP Franc0.008818408345130061113.39914878768874
TTDTrinidadian Dollar0.0005353949566252141867.780014782653
TZSTanzanian Shilling0.205005837804250364.8779098717903295
ALLAlbanian Lek0.007442197003004468134.36892353108803
XCDEast Caribbean Dollar0.000213405463814954554685.915637413611
GTQGuatemalan Quetzal0.00061339689393151491630.2658358613226
NPRNepalese Rupee0.01053558189097408794.91644698397793
BOBBolivian Bolíviano0.00054602789352010231831.408270286808
ZWDZimbabwean Dollar0.0285964262136951234.969404656624185
BBDBarbadian or Bajan Dollar0.00015803496111464566327.713772616146
CUCCuban Convertible Peso0.000079017480557322812655.427545232293
LAKLao Kip1.6955231899599590.589788453452893
BNDBruneian Dollar0.000107606508978343439293.118134714854
BWPBotswana Pula0.0010968786333680994911.6778917731109
HNLHonduran Lempira0.001947569833117235513.460407424479
PYGParaguayan Guarani0.58462404795427641.7105009680994345
ETBEthiopian Birr0.004512017621942127221.63034008044625
NADNamibian Dollar0.0015116392614824192661.533492467859
PGKPapua New Guinean Kina0.000300019310109859833333.1187903666073
SDGSudanese Pound0.0462684723637287221.61298934053269
MOPMacau Pataca0.00063778060674880951567.937296020434
BMDBermudian Dollar0.000079017480557322812655.427545232293
NIONicaraguan Cordoba0.0029005475218552195344.76249482731794
BAMBosnian Convertible Mark0.000144532437635364016918.862065572201
KZTKazakhstani Tenge0.0350679216427467328.51608972403515
PABPanamanian Balboa0.000079017480557322812655.427545232293
GYDGuyanese Dollar0.01647430667709258860.70058179689548
YERYemeni Rial0.0197819257518118350.55119569986303
MGAMalagasy Ariary0.350114369336649972.8562095348861765
KYDCaymanian Dollar0.0000648438445525258215421.66425974272
MZNMozambican Metical0.005062569506044612197.5281522171733
RSDSerbian Dinar0.00866008238779979115.47234255054973
SCRSeychellois Rupee0.0010709985429957043933.7080862900959
AMDArmenian Dram0.0308204696481226332.44596891017568
AZNAzerbaijan Manat0.000134416424698060547439.567019032822
SBDSolomon Islander Dollar0.00065205888939368971533.6038144190318
SLLSierra Leonean Leone1.78385090736599720.5605849658571425
TOPTongan Pa'anga0.000189086221581563115288.592641154691
BZDBelizean Dollar0.000159171645037906856282.526009967726
GMDGambian Dalasi0.005365512484488372186.37548657113132
MWKMalawian Kwacha0.137572731223927327.268882365737863
BIFBurundian Franc0.226453504274633264.415917533284193
HTGHaitian Gourde0.01046406545592806295.56515144250018
SOSSomali Shilling0.0451001505583426522.172874982010885
GNFGuinean Franc0.67846976175852791.473905038019818
MNTMongolian Tughrik0.26826188275090213.7277006697539745
MVRMaldivian Rufiyaa0.0012180985816366758820.9516167865233
CDFCongolese Franc0.221403936901194364.516631519728886
STNSao Tomean Dobra0.0018200418235249068549.4379233897397
TJSTajikistani Somoni0.00086254001688942391159.3664994307137
KPWNorth Korean Won0.0711124344706538114.062238305351128
KGSKyrgyzstani Som0.007020939973364905142.43107102377533
LRDLiberian Dollar0.01519221281579266365.82319587838293
LSLBasotho Loti0.0015116392614824192661.533492467859
MMKBurmese Kyat0.165746377432810956.033314365530388
GIPGibraltar Pound0.0000635687883652433115730.99040765668
XPTPlatinum Ounce8.647699745514698e-811563768.741146106
MDLMoldovan Leu0.0014116429837343904708.3944109965954
CUPCuban Peso0.0018931679900823523528.2151426807615
KHRCambodian Riel0.321513930608984753.1102851378970855
MKDMacedonian Denar0.004545489405907516219.99831276701613
VUVNi-Vanuatu Vatu0.009627427899605013103.86990278483698
ANGDutch Guilder0.000141517933844569547066.24222692729
MRUMauritanian Ouguiya0.0031286106301100444319.63069816867124
SZLSwazi Lilangeni0.0015116392614824192661.533492467859
CVECape Verdean Escudo0.008148761343292408122.71803748715044
SRDSurinamese Dollar0.002698199223381517370.6175553437268
SVCSalvadoran Colon0.00069140295487657441446.3345765979764
XPDPalladium Ounce7.688865011966472e-813005820.734837485
BSDBahamian Dollar0.000079017480557322812655.427545232293
XDRIMF Special Drawing Rights0.0000600033558550723816665.734536836993
RWFRwandan Franc0.102264926424886269.778523634244253
AWGAruban or Dutch Guilder0.00014144129019760787070.071254319716
BTNBhutanese Ngultrum0.00658165353176579151.93750250960267
DJFDjiboutian Franc0.01404657011484933671.19175655150502
KMFComorian Franc0.03635556165182319427.506107857086317
ERNEritrean Nakfa0.0011852622083598418843.6951696821528
FKPFalkland Island Pound0.0000635687883652433115730.99040765668
SHPSaint Helenian Pound0.0000635687883652433115730.99040765668
SPLSeborgan Luigino0.0000131695800402088175932.56557512403
WSTSamoan Tala0.00022004756257535114544.472060023701
JEPJersey Pound0.0000635687883652433115730.99040765668
TMTTurkmenistani Manat0.00027608582691289483622.0620637491124
GGPGuernsey Pound0.0000635687883652433115730.99040765668
IMPIsle of Man Pound0.0000635687883652433115730.99040765668
TVDTuvaluan Dollar0.00012199732572043918196.900990203123
ZMWZambian Kwacha0.0020532145875892726487.04115295329336
ADACardano0.00015615982076659466403.695874463491
BCHBitcoin Cash1.5524787573471043e-76441311.968150939
BTCBitcoin1.1887452153661674e-9841223154.5276685
CLFCLF0.00000201076566009746497322.9948394539
CNHChinese Yuan Renminbi Offshore0.0005738878474989651742.5007418401615
DOGEDogecoin0.00048307709366808322070.0629632567275
DOTPolkadot0.00001066624718888160593753.68696146387
ETHEthereum2.4494743635405593e-840825085.36870595
LINKChainlink0.00000518292194616459192941.35825063102
LTCLitecoin9.322108967947665e-71072718.634204249
LUNATerra0.00022939990952631144359.199626821576
MXVMXV0.00016633879443824796011.826666035162
SLESierra Leonean Leone0.001783850907365997560.5849658571425
UNIUniswap0.00000981752458918661101858.6702702469
VEDVED0.0028686665026636648348.59402411240984
XBTXBT1.1887452153661674e-9841223154.5276685
XLMStellar Lumen0.00067925791274071341472.1948485887135
XRPRipple0.000144429011097535996923.816706912705
ZWLZimbabwean Dollar2.43216757849745460.4111558795705107

Live Currency Rates

CurrencyRateChange
EUR / USD1.06958▲
GBP / EUR1.16362▲
USD / JPY154.924▲
GBP / USD1.24458▲
USD / CHF0.913801▲
USD / CAD1.36722▼
EUR / JPY165.703▲
AUD / USD0.651030▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement