Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar2323.68520250713350.0004303508921608886
EUREuro2174.4721221471080.0004598817293700616
GBPBritish Pound1869.22908233911950.0005349799066621723
INRIndian Rupee193661.76147611110.000005163641972364037
AUDAustralian Dollar3583.0888320872790.00027908881048239705
CADCanadian Dollar3188.633586361240.00031361395811588564
SGDSingapore Dollar3165.54506049508840.000315901363237458
CHFSwiss Franc2124.1971092221670.0004707661053009235
MYRMalaysian Ringgit11101.7381054552350.00009007598544489303
JPYJapanese Yen360439.36509204140.000002774391747540231
CNYChinese Yuan Renminbi16837.334100771440.00005939182497745785
NZDNew Zealand Dollar3923.6595908738860.0002548641075606862
THBThai Baht86175.725460155820.000011604195899254247
HUFHungarian Forint856940.42871355990.0000011669422593367446
AEDEmirati Dirham8533.7339062074480.00011718199922692679
HKDHong Kong Dollar18199.749906710330.00005494580997683355
MXNMexican Peso39746.713111262690.000025159313103468636
ZARSouth African Rand44705.525446035510.000022368599631092806
PHPPhilippine Peso134017.330682567580.000007461721516962551
SEKSwedish Krona25297.747158118560.00003952921158353342
IDRIndonesian Rupiah37747895.33686522.6491543199320676e-8
BRLBrazilian Real11985.8688136529290.00008343158226969033
SARSaudi Arabian Riyal8713.819509401750.00011476023790957029
TRYTurkish Lira75609.371599402240.000013225873709125046
KESKenyan Shilling312276.520012880850.0000032022900727814944
KRWSouth Korean Won3201222.33798790163.123806766350821e-7
EGPEgyptian Pound111303.946219384860.000008984407417406
IQDIraqi Dinar3043174.22706614063.2860425509192043e-7
NOKNorwegian Krone25555.7843138287460.00003913008451315188
KWDKuwaiti Dinar715.73016039364610.0013971745992232712
RUBRussian Ruble213470.261537579240.000004684493253520282
DKKDanish Krone16215.843142206270.00006166808541686125
PKRPakistani Rupee647043.21370625520.0000015454918293200433
ILSIsraeli Shekel8786.9258571597950.00011380544416283841
PLNPolish Zloty9420.9906622511040.00010614594959815557
QARQatari Riyal8458.2141371259660.00011822826707716719
XAUGold Ounce11
OMROmani Rial894.61787592261410.0011177956834013696
COPColombian Peso9147481.3818533511.0931970869968496e-7
CLPChilean Peso2221937.77640910774.5005760765097054e-7
TWDTaiwan New Dollar75881.591307007810.000013178426846033316
ARSArgentine Peso2029137.93278201974.928201202315334e-7
CZKCzech Koruna54893.8282389831150.000018216984168902345
VNDVietnamese Dong58993409.12455791.695104613955456e-8
MADMoroccan Dirham23585.1128757522270.000042399627479760614
JODJordanian Dinar1647.49280857755750.0006069829226528754
BHDBahraini Dinar873.70563614268220.0011445502451087463
XOFCFA Franc1426360.20982725067.010851768790662e-7
LKRSri Lankan Rupee693292.02433866530.0000014423936305251815
UAHUkrainian Hryvnia92063.349062354770.000010862085837467168
NGNNigerian Naira2871675.53123860763.4822875673864214e-7
TNDTunisian Dinar7316.1306132276880.00013668427381435526
UGXUgandan Shilling8863712.3217206171.1281954599874477e-7
RONRomanian Leu10822.0559150979830.0000924038840535732
BDTBangladeshi Taka255034.018965209370.000003921045529758976
PENPeruvian Sol8607.7091625653430.00011617492890547099
GELGeorgian Lari6245.9260949085680.0001601043599947749
XAFCentral African CFA Franc BEAC1426360.20982725067.010851768790662e-7
FJDFijian Dollar5327.7772455911250.00018769553491139782
VEFVenezuelan Bolívar8440052311.5879711.184826779600674e-10
VESVenezuelan Bolívar84400.523115879710.00001184826779600674
BYNBelarusian Ruble7598.1808546097850.00013161044980829906
UZSUzbekistani Som29439674.7410152783.3967766586999777e-8
BGNBulgarian Lev4252.8978106589780.00023513379453738906
DZDAlgerian Dinar312663.02427361450.0000031983315018564204
IRRIranian Rial97271410.965597211.0280512949006962e-8
DOPDominican Peso136351.251918153430.000007333999401782264
ISKIcelandic Krona326391.524215940150.0000030638050494791693
CRCCosta Rican Colon1165160.30578302088.582510020610182e-7
XAGSilver Ounce85.321840181296120.011720328556851914
SYPSyrian Pound30212218.4700238333.309919134181381e-8
JMDJamaican Dollar361330.01203627750.0000027675531140203215
LYDLibyan Dinar11316.1359026965240.00008836938762477304
GHSGhanaian Cedi31316.1955799544120.00003193235900723851
MURMauritian Rupee107813.678340319410.000009275260944566316
AOAAngolan Kwanza1963470.55745144235.093022638943902e-7
UYUUruguayan Peso89169.71133993370.00001121457033978488
AFNAfghan Afghani167818.219738673650.000005958828556024482
LBPLebanese Pound209222685.220525234.779596433082667e-9
XPFCFP Franc259483.54679464790.000003853808892135222
TTDTrinidadian Dollar15763.3591155445670.00006343825530269622
TZSTanzanian Shilling6017378.0424444071.6618533735895634e-7
ALLAlbanian Lek219020.949131109870.000004565773292313614
XCDEast Caribbean Dollar6284.6005805517840.0001591191018717375
GTQGuatemalan Quetzal18057.9108331876780.000055377391617315604
NPRNepalese Rupee310004.06468288480.0000032257641557795017
BOBBolivian Bolíviano16049.1164384990420.00006230872608046967
ZWDZimbabwean Dollar840941.67478733160.0000011891431118012948
BBDBarbadian or Bajan Dollar4647.3704050142670.0002151754460804443
CUCCuban Convertible Peso2323.68520250713350.0004303508921608886
LAKLao Kip49972293.3386886052.0011088809202177e-8
BNDBruneian Dollar3165.54506049508840.000315901363237458
BWPBotswana Pula32314.367091277730.00003094598749761431
HNLHonduran Lempira57256.411554625530.000017465292931359297
PYGParaguayan Guarani17129962.2721018535.837724474318411e-8
ETBEthiopian Birr132124.820673406850.000007568600622526884
NADNamibian Dollar44705.525446035510.000022368599631092806
PGKPapua New Guinean Kina8821.7333522696790.00011335640741654442
SDGSudanese Pound1360397.59043839227.350792202430666e-7
MOPMacau Pataca18745.742403911640.000053345446579450054
BMDBermudian Dollar2323.68520250713350.0004303508921608886
NIONicaraguan Cordoba85415.820548637770.000011707433044333707
BAMBosnian Convertible Mark4252.8978106589780.00023513379453738906
KZTKazakhstani Tenge1031578.35812357759.693883088231726e-7
PABPanamanian Balboa2323.68520250713350.0004303508921608886
GYDGuyanese Dollar484454.39344373410.000002064177791621458
YERYemeni Rial581361.03140137940.000001720101530695109
MGAMalagasy Ariary10308277.6236301989.70094167533525e-8
KYDCaymanian Dollar1916.02402739774580.0005219141230489438
MZNMozambican Metical148899.405785755980.000006715943523903988
RSDSerbian Dinar254779.206673272330.000003924967084470105
SCRSeychellois Rupee31754.05947044290.00003149203650420864
AMDArmenian Dram901892.83968102280.000001108779176419313
AZNAzerbaijan Manat3951.7348296087990.00025305341656717257
SBDSolomon Islander Dollar19124.96611186150.00005228767434938301
SLLSierra Leonean Leone52625588.7169034851.90021627193464e-8
TOPTongan Pa'anga5556.3147045322510.00017997540693371925
BZDBelizean Dollar4704.0360458991020.00021258340502551694
GMDGambian Dalasi157687.875573000060.000006341641653590925
MWKMalawian Kwacha4044048.93143831852.4727692887838947e-7
BIFBurundian Franc6679494.8352963521.4971192053562423e-7
HTGHaitian Gourde307640.904309573350.0000032505430389507586
SOSSomali Shilling1318985.45559273087.581584738177543e-7
GNFGuinean Franc19966355.3709940285.00842533060762e-8
MNTMongolian Tughrik7888246.0892542351.2677089288102337e-7
MVRMaldivian Rufiyaa35825.435759992260.00002791312872505912
CDFCongolese Franc6470812.0116247741.545401099898291e-7
STNSao Tomean Dobra53575.983874152490.00001866507953169752
TJSTajikistani Somoni25411.3646420954650.000039352471387681376
KPWNorth Korean Won2091200.34040922864.781942603377299e-7
KGSKyrgyzstani Som206462.596810683140.000004843492310217113
LRDLiberian Dollar448735.517321733350.00000222848417697907
LSLBasotho Loti44705.525446035510.000022368599631092806
MMKBurmese Kyat4871979.9023087092.052553623068365e-7
GIPGibraltar Pound1869.22908233911950.0005349799066621723
XPTPlatinum Ounce2.5664459590091390.38964389508754077
MDLMoldovan Leu41451.795349324580.00002412440743694577
CUPCuban Peso55669.2250123956260.000017963246295908274
KHRCambodian Riel9401601.012896351.0636486260460124e-7
MKDMacedonian Denar133794.367274274470.000007474156202331221
VUVNi-Vanuatu Vatu282183.372715502860.0000035437949102982744
ANGDutch Guilder4159.3917967147120.00024041976540653087
MRUMauritanian Ouguiya91613.309025854050.000010915444607702049
SZLSwazi Lilangeni44705.525446035510.000022368599631092806
CVECape Verdean Escudo239779.04090916160.000004170506296998837
SRDSurinamese Dollar79631.9919519830.000012557766991474812
SVCSalvadoran Colon20332.2455219374170.000049182959104101556
XPDPalladium Ounce2.30134083330971870.4345292907186765
BSDBahamian Dollar2323.68520250713350.0004303508921608886
XDRIMF Special Drawing Rights1765.429091508880.0005664345313044084
RWFRwandan Franc2981039.27448569563.354534804552433e-7
AWGAruban or Dutch Guilder4159.39651248776950.00024041949282731207
BTNBhutanese Ngultrum193661.76147611110.000005163641972364037
DJFDjiboutian Franc413306.014031889150.0000024195147567411
KMFComorian Franc1069770.1573704389.347802358387549e-7
ERNEritrean Nakfa34855.2780376070.000028690059477392573
FKPFalkland Island Pound1869.22908233911950.0005349799066621723
SHPSaint Helenian Pound1869.22908233911950.0005349799066621723
SPLSeborgan Luigino387.28086553539880.002582105363293753
WSTSamoan Tala6458.0114792230630.00015484642652265862
JEPJersey Pound1869.22908233911950.0005349799066621723
TMTTurkmenistani Manat8117.90311122042750.00012318452022638913
GGPGuernsey Pound1869.22908233911950.0005349799066621723
IMPIsle of Man Pound1869.22908233911950.0005349799066621723
TVDTuvaluan Dollar3583.0888320872790.00027908881048239705
ZMWZambian Kwacha60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLESierra Leonean Leone52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWLZimbabwean Dollar71613147.343139951.3963916363128442e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07230▲
GBP / EUR1.16624▲
USD / JPY155.521▲
GBP / USD1.25056▲
USD / CHF0.913225▲
USD / CAD1.36830▲
EUR / JPY166.766▲
AUD / USD0.652615▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement