Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar1027.55360410176920.0009731852392013601
EUREuro964.36795557953670.001036948598524357
GBPBritish Pound828.84617031630840.0012064964957470637
INRIndian Rupee85693.043067536030.000011669558743664691
AUDAustralian Dollar1599.97618439530.0006250093031090605
CADCanadian Dollar1412.25605089988180.0007080868935649492
SGDSingapore Dollar1398.8898432260350.0007148525703023625
CHFSwiss Franc934.24152255058520.0010703870207672708
MYRMalaysian Ringgit4914.8098393145130.00020346667169110125
JPYJapanese Yen158803.64425259160.000006297084709274111
CNYChinese Yuan Renminbi7439.55495936907850.0001344166425897076
NZDNew Zealand Dollar1743.45165545867830.0005735748375178856
THBThai Baht37855.885365836630.000026415971792392915
HUFHungarian Forint380293.27714638270.0000026295495084838943
AEDEmirati Dirham3773.69061106374740.0002649925770459796
HKDHong Kong Dollar8049.42507265090.00012423247511150163
MXNMexican Peso17690.0619701894360.00005652891446537377
ZARSouth African Rand19642.8829765915030.00005090902395497156
PHPPhilippine Peso59098.4636633475460.00001692091364162133
SEKSwedish Krona11225.3069790119280.00008908442342554287
IDRIndonesian Rupiah16650635.5791832156.005776747947145e-8
BRLBrazilian Real5353.7575032350240.0001867847020332443
SARSaudi Arabian Riyal3853.32601538163450.00025951606378702937
TRYTurkish Lira33494.808060667350.000029855373351856614
KESKenyan Shilling136654.246967896030.000007317738176369509
KRWSouth Korean Won1414857.2586935877.067850794527168e-7
EGPEgyptian Pound49665.54743483440.00002013468192034103
IQDIraqi Dinar1345958.35828380367.429650359132016e-7
NOKNorwegian Krone11324.986928196810.0000883003226705907
KWDKuwaiti Dinar316.870060022906440.003155867739374652
RUBRussian Ruble94852.845017123880.000010542646346764495
DKKDanish Krone7195.9893171872320.0001389662985757294
PKRPakistani Rupee286173.695041014060.000003494381270286499
ILSIsraeli Shekel3865.5505761911250.0002586953605417157
PLNPolish Zloty4161.1550855243620.000240317887568948
QARQatari Riyal3740.29511893044040.00026735858219817583
XAUGold Ounce0.429031608046996642.330830599060335
OMROmani Rial395.623115770789870.002527658167930119
COPColombian Peso4043315.56913225772.473217790949252e-7
CLPChilean Peso979118.71575646060.0000010213266112755353
TWDTaiwan New Dollar33431.4028605423960.000029911996339832204
ARSArgentine Peso894782.71640739750.0000011175897585673713
CZKCzech Koruna24362.7694593136080.00004104623662223719
VNDVietnamese Dong26053032.9235633243.838324708427951e-8
MADMoroccan Dirham10424.1417727272980.00009593115882367428
JODJordanian Dinar728.53550530815440.0013726166984504374
BHDBahraini Dinar386.36015514226520.0025882586148972342
XOFCFA Franc632583.91103808620.0000015808179477074825
LKRSri Lankan Rupee310366.817615622830.0000032219939221674813
UAHUkrainian Hryvnia40973.612422488840.000024405951559475835
NGNNigerian Naira1183690.98100020768.448150877647218e-7
TNDTunisian Dinar3240.17245296234070.0003086255483363998
UGXUgandan Shilling3906735.26236110932.5596820179610305e-7
RONRomanian Leu4799.03413410740.0002083752630332136
BDTBangladeshi Taka112779.435643782590.000008866864728411405
PENPeruvian Sol3797.5375505582480.0002633285350537212
GELGeorgian Lari2743.5113451299940.000364496396843811
XAFCentral African CFA Franc BEAC632583.91103808620.0000015808179477074825
FJDFijian Dollar2338.51957887661770.0004276209654316351
VEFVenezuelan Bolívar3729680452.3452262.681194844376545e-10
VESVenezuelan Bolívar37296.804523452260.000026811948443765448
BYNBelarusian Ruble3360.06217146335440.0002976135407531718
UZSUzbekistani Som13004370.482345227.689722477205671e-8
BGNBulgarian Lev1886.13977856112520.0005301833996433008
DZDAlgerian Dinar138287.571709743880.000007231307829303211
IRRIranian Rial42906969.6611884462.3306236909677432e-8
DOPDominican Peso61044.7922275364760.00001638141377027922
ISKIcelandic Krona145141.781923101340.000006889814819345524
CRCCosta Rican Colon515370.82735077720.000001940350417466236
XAGSilver Ounce35.8843920879822850.027867268798874283
SYPSyrian Pound13360110.0527436177.48496828283717e-8
JMDJamaican Dollar159433.08673172440.000006272223793061754
LYDLibyan Dinar4994.0328093506460.0002002389728252558
GHSGhanaian Cedi13818.7559253771720.00007236541447002262
MURMauritian Rupee47780.478986266830.000020929049294114908
AOAAngolan Kwanza866124.94979252070.0000011545678256232532
UYUUruguayan Peso39454.266135277510.000025345801555940314
AFNAfghan Afghani73966.830848676780.000013519573415898073
LBPLebanese Pound94691269.519401771.0560635685585618e-8
XPFCFP Franc115079.708302626140.000008689629255665918
TTDTrinidadian Dollar6970.7098974417590.00014345741175758852
TZSTanzanian Shilling2661020.0636481773.7579573850677046e-7
ALLAlbanian Lek97482.464670318030.000010258255198839727
XCDEast Caribbean Dollar2775.38092035823370.00036031090098829555
GTQGuatemalan Quetzal7992.625129057290.00012511533868446892
NPRNepalese Rupee137173.13869035830.000007290057000571415
BOBBolivian Bolíviano7114.6520436296040.00014055501152658494
ZWDZimbabwean Dollar371871.649324430270.0000026890998596334903
BBDBarbadian or Bajan Dollar2055.10720820353840.00048659261960068005
CUCCuban Convertible Peso1027.55360410176920.0009731852392013601
LAKLao Kip21879204.8938539664.5705500033088844e-8
BNDBruneian Dollar1398.8898432260350.0007148525703023625
BWPBotswana Pula14217.960438915060.00007033357592295479
HNLHonduran Lempira25356.4155805660560.00003943775084544801
PYGParaguayan Guarani7597166.6977893291.3162801867846156e-7
ETBEthiopian Birr58654.079809665740.00001704911241033923
NADNamibian Dollar19642.8829765915030.00005090902395497156
PGKPapua New Guinean Kina3901.0890179063090.00025633867758718666
SDGSudanese Pound601604.24540466280.0000016622223124894347
MOPMacau Pataca8290.9078248304270.00012061405350631225
BMDBermudian Dollar1027.55360410176920.0009731852392013601
NIONicaraguan Cordoba37948.137676818830.000026351754294674243
BAMBosnian Convertible Mark1886.13977856112520.0005301833996433008
KZTKazakhstani Tenge458696.830415279950.000002180089186783028
PABPanamanian Balboa1027.55360410176920.0009731852392013601
GYDGuyanese Dollar214720.551833514530.0000046572160487709565
YERYemeni Rial257249.20799663670.000003887281161281842
MGAMalagasy Ariary4521927.4785731282.211446346139866e-7
KYDCaymanian Dollar843.58207543302270.0011854211097203384
MZNMozambican Metical65772.08022314490.000015204019647961574
RSDSerbian Dinar112982.908616915490.000008850896230602818
SCRSeychellois Rupee13949.2168343920770.00007168861247711626
AMDArmenian Dram403427.33585387890.000002478761132741385
AZNAzerbaijan Manat1747.93567209039590.0005721034337631415
SBDSolomon Islander Dollar8540.8685692494020.00011708411057868359
SLLSierra Leonean Leone23218600.8210029754.306891736109372e-8
TOPTongan Pa'anga2461.18616774282240.0004063081505602275
BZDBelizean Dollar2080.1745902162540.000480728879538924
GMDGambian Dalasi69769.198196978960.000014332972512837341
MWKMalawian Kwacha1788607.90568612985.590940288371301e-7
BIFBurundian Franc2950187.34898387273.3896152403488143e-7
HTGHaitian Gourde136162.215404443040.000007344181328349403
SOSSomali Shilling586447.10613699020.0000017051836210551723
GNFGuinean Franc8829469.8352040461.1325708322971922e-7
MNTMongolian Tughrik3489619.7501606682.8656417363351933e-7
MVRMaldivian Rufiyaa15802.554424010440.00006328090846379859
CDFCongolese Franc2878598.50724025633.473912730395705e-7
STNSao Tomean Dobra23703.6414479997950.00004218761080206872
TJSTajikistani Somoni11225.6246332905830.00008908190258156428
KPWNorth Korean Won924719.69627514940.000001081408781523835
KGSKyrgyzstani Som91468.63295068820.000010932709582957379
LRDLiberian Dollar198675.415405184960.0000050333353926079285
LSLBasotho Loti19642.8829765915030.00005090902395497156
MMKBurmese Kyat2155982.24711079244.638257116171011e-7
GIPGibraltar Pound828.84617031630840.0012064964957470637
XPTPlatinum Ounce1.09909937227285770.9098358394401341
MDLMoldovan Leu18135.408226111920.00005514074938551255
CUPCuban Peso24648.7905690592230.00004056994184758361
KHRCambodian Riel4172644.3672149972.396561777124187e-7
MKDMacedonian Denar59397.516157385950.000016835720829643683
VUVNi-Vanuatu Vatu126079.813907576320.00000793148378798415
ANGDutch Guilder1840.54913001315570.0005433161134866595
MRUMauritanian Ouguiya40756.075911863580.000024536218898073858
SZLSwazi Lilangeni19642.8829765915030.00005090902395497156
CVECape Verdean Escudo106340.854461755520.000009403723574175724
SRDSurinamese Dollar35477.973838471780.000028186502548113815
SVCSalvadoran Colon8991.094035890480.00011122117019444115
XPDPalladium Ounce11
BSDBahamian Dollar1027.55360410176920.0009731852392013601
XDRIMF Special Drawing Rights780.70441717010010.0012808945075843212
RWFRwandan Franc1333450.39363288347.499341593619966e-7
AWGAruban or Dutch Guilder1839.3209513421670.0005436789045817654
BTNBhutanese Ngultrum85693.043067536030.000011669558743664691
DJFDjiboutian Franc182765.801119674080.00000547148314331085
KMFComorian Franc474437.933278564650.0000021077572636099764
ERNEritrean Nakfa15413.3040615265380.00006487901594675734
FKPFalkland Island Pound828.84617031630840.0012064964957470637
SHPSaint Helenian Pound828.84617031630840.0012064964957470637
SPLSeborgan Luigino171.25893333192580.0058391114585646066
WSTSamoan Tala2866.21626137337630.00034889202656356434
JEPJersey Pound828.84617031630840.0012064964957470637
TMTTurkmenistani Manat3589.8544598817140.0002785628250881653
GGPGuernsey Pound828.84617031630840.0012064964957470637
IMPIsle of Man Pound828.84617031630840.0012064964957470637
TVDTuvaluan Dollar1599.97618439530.0006250093031090605
ZMWZambian Kwacha26384.6286917155850.00003790085552024412
ADACardano2172.75360958468350.0004602454671292193
BCHBitcoin Cash2.1446226732235440.466282489915542
BTCBitcoin0.0159414548668113762.729531799629356
CLFCLF26.261454565021180.0380786219409166
CNHChinese Yuan Renminbi Offshore7446.9848540552160.00013428253442135783
DOGEDogecoin6651.5130681333210.0001503417327391104
DOTPolkadot150.76864619769510.0066326787778458384
ETHEthereum0.333373151211155572.999641681901999
LINKChainlink73.324898465306250.013637932283986062
LTCLitecoin12.58780534091040.07944196568960257
LUNATerra3243.91409426336030.0003082695690889076
MXVMXV2177.19723208030060.0004593061139640092
SLESierra Leonean Leone23218.6008210029760.00004306891736109373
UNIUniswap135.437955316638520.007383454642844496
VEDVED37296.804523452260.000026811948443765448
XBTXBT0.0159414548668113762.729531799629356
XLMStellar Lumen9111.8095572539060.00010974768444363509
XRPRipple2041.75715723793160.0004897742106376597
ZWLZimbabwean Dollar31643453.9972095943.160211271778936e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06584▲
GBP / EUR1.16215▼
USD / JPY154.617▲
GBP / USD1.23867▼
USD / CHF0.910296▼
USD / CAD1.37605▼
EUR / JPY164.797▲
AUD / USD0.641406▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement