Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanischer Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.006446813049717142155.11540233726424
EUREuro0.00603283751094123165.759478551575
GBPBritisches Pfund0.005185973740303852192.82781789431291
INRIndische Rupie0.53729359285342731.8611798340815098
AUDAustralischer Dollar0.009940892086446513100.59459365456824
CADKanadischer Dollar0.008846518707930235113.03881594729187
SGDSingapur-Dollar0.008782462092304315113.86328679701971
CHFSchweizer Franken0.005893354929974795169.68263610151794
MYRMalaysischer Ringgit0.03080057058312792432.4669310037972
JPYJapanischer Yen11
CNYChinesischer Renminbi0.04671336077975800421.40715168653255
NZDNeuseeland-Dollar0.01088576878907758991.86305711392346
THBThailändischer Baht0.239085221554948884.182609002330871
HUFUngarischer Forint2.3774884535564880.4206119270544085
AEDVAE-Dirham0.02367592092508620542.23700540156957
HKDHongkong-Dollar0.0504932359484732319.80463286251784
MXNMexikanischer Peso0.11027295284773639.068406841166112
ZARSüdafrikanischer Rand0.124030640866930758.06252384902916
PHPPhilippinischer Peso0.371816576273085732.6894981660676054
SEKSchwedische Krone0.0701858609468434714.247883925757755
IDRIndonesische Rupiah104.727449309611190.00954859501107153
BRLBrasilianischer Real0.0332534955236985130.072026541911598
SARSaudi-Riyal0.02417554893643928241.36410728993713
TRYTürkische Lira0.209770016602084274.7671255225045535
KESKenia-Schilling0.86637740007431841.1542314006739087
KRWSüdkoreanischer Won8.8814448365550780.11259429275337125
EGPÄgyptisches Pfund0.308800749859723063.2383341052580463
IQDIrakischer Dinar8.4429574618994230.118441909071875
NOKNorwegische Krone0.0709017571022045614.104022817918384
KWDKuwait-Dinar0.0019857158504617777503.5967254667632
RUBRussischer Rubel0.59225013195511461.6884757740768015
DKKDänische Krone0.04498910139314392422.227605554095245
PKRPakistanische Rupie1.79515135240854450.5570560937150539
ILSIsraelischer Schekel0.02437837458435200641.01996203807124
PLNPolnischer Zloty0.0261375187470030438.25917868025102
QARKatar-Riyal0.023466399500970442.61412152122644
XAUGoldunze0.000002774391747540231360439.3650920414
OMROmanischer Rial0.0024820204521616707402.8975664278141
COPKolumbianischer Peso25.3786968565918480.03940312639576136
CLPChilenischer Peso6.1645258304173190.16221847835655887
TWDNeuer Taiwan-Dollar0.2105252607123834.750023805296162
ARSArgentinischer Peso5.6296235353312790.17763177124083737
CZKTschechische Krone0.152296984057125666.566118207730931
VNDVietnamesischer Dong163.6708274344380.0061098243081869445
MADMarokkanischer Dirham0.0654343425272918315.282494808943985
JODJordanischer Dinar0.004570790452249453218.78053926271403
BHDBahrain-Dinar0.0024240017066936453412.5409636629368
XOFCFA-Franc3.95728199516447670.25269869602973216
LKRSri-Lanka-Rupie1.9234636709606540.5198954443993009
UAHUkrainische Hrywnja0.255419795889512753.91512332283192
NGNNigerianischer Naira7.9671528954816020.12551535198566707
TNDTunesischer Dinar0.02029781239726534849.26639287171294
UGXUganda-Schilling24.5914103179523450.040664605529759916
RONRumänischer Leu0.03002462262226678833.305997300308526
BDTBangladesh-Taka0.70756427755909571.4132991612433121
PENPeruanischer Sol0.02388115726584772241.874017614301
GELGeorgischer Lari0.01732864581346051457.70791386498429
XAFZentralafrikanischer CFA-Franc BEAC3.95728199516447670.25269869602973216
FJDFidschi-Dollar0.01478134122290064267.65285943407531
VEFVenezolanischer Bolivar23416.011482077520.000042705821218331495
VESVenezolanischer Bolivar0.234160114820775174.27058212183315
BYNWeißrussischer Rubel0.0210803302593475747.43758696838129
UZSUsbekischer So'm81.677190651741380.012243320222212856
BGNBulgarischer Lev0.01179920458902418684.75147561473901
DZDAlgerischer Dinar0.86744971430568711.1528045758830032
IRRIranischer Rial269.868999854547270.0037055015601605793
DOPDominikanischer Peso0.3782917880885042.6434620879638104
ISKIsländische Krone0.90553795125178181.1043159468000623
CRCCosta-Rica-Colón3.23261113692586570.3093474462724817
XAGSilberunze0.000236716209283934464224.467783701825
SYPSyrisches Pfund83.820529598116660.01193025151230336
JMDJamaika-Dollar1.00247100353206080.9975350872759866
LYDLibyscher Dinar0.0313953940624849631.85180596904569
GHSGhana-Cedi0.0868833945813813911.509679206460175
MURMauritius-Rupie0.299117379459339143.343169165922491
AOAAngolanischer Kwanza5.44743651113149950.1835725846380333
UYUUruguayischer Peso0.24739171127205664.042172613052101
AFNAfghani0.46559348392986932.14779638142579
LBPLibanesisches Pfund580.46569127403270.001722754703736502
XPFCFP-Franc0.71990901084954051.3890644302672825
TTDTrinidad-und-Tobago-Dollar0.0437337334436799222.865644463850654
TZSTansania-Schilling16.6945639827875530.059899737485268924
ALLAlbanischer Lek0.607649913807781.6456844266357182
XCDOstkaribischer Dollar0.01743594398726941457.35278805266491
GTQGuatemaltekischer Quetzal0.0500997187934132319.96019187499857
NPRNepalesische Rupie0.86007271876012361.1626923842458285
BOBBolivischer Bolíviano0.0445265362022840122.45851766813841
ZWDSimbabwe-Dollar2.33310164269263340.4286139882212331
BBDBarbados-Dollar0.01289362609943428477.55770116863212
CUCKubanischer Peso convertible0.006446813049717142155.11540233726424
LAKLaotischer Kip138.642718244517340.007212784145189286
BNDBrunei-Dollar0.008782462092304315113.86328679701971
BWPBotswanischer Pula0.0896527133850265611.154152085786352
HNLHondurischer Lempira0.15885171571092026.295179095325663
PYGParaguayischer Guaraní47.525225963394890.02104145703105599
ETBÄthiopischer Birr0.36656601212153292.728021603018819
NADNamibia-Dollar0.124030640866930758.06252384902916
PGKPapua-Neuguinea-Kina0.02447494421153741840.85811151833404
SDGSudanesisches Pfund3.77427584828589070.2649514874367638
MOPMacao-Pataca0.0520080330269274319.227798895648387
BMDBermuda-Dollar0.006446813049717142155.11540233726424
NIONicaraguanischer Córdoba Oro0.236976947639517934.219819733357227
BAMBosnische konvertible Mark0.01179920458902418684.75147561473901
KZTKasachischer Tenge2.8620024837191550.3494057065598721
PABPanamaischer Balboa0.006446813049717142155.11540233726424
GYDGuyana-Dollar1.3440662712299040.7440109326491304
YERJemen-Rial1.6129232478614640.6199923036175936
MGAMadagaskar-Ariary28.5992003703532450.034966012582527614
KYDKaiman-Dollar0.005315801249701104188.11839514433086
MZNMosambik-Metical0.413105282625645552.4206904197499606
RSDSerbischer Dinar0.70685732843917381.414712643933565
SCRSeychellen-Rupie0.088098200545698511.350969643032354
AMDArmenischer Dram2.50220405157665440.39964766237585375
AZNAserbaidschan-Manat0.01096366049973395291.21041280184353
SBDSalomonen-Dollar0.0530601481527351318.84653614463103
SLLSierra-leonischer Leone146.003999045623350.006849127465936874
TOPTonga-Pa'anga0.01541539366299071664.87022140737155
BZDBelize-Dollar0.01305083878587424876.62342753650161
GMDGambischer Dalasi0.43748794067688212.285777291261556
MWKMalawi-Kwacha11.2197759820313610.08912833924683657
BIFBurundi-Franc18.5315353487837950.053962069584570546
HTGHaitianische Gourde0.85351638612229421.171623669163766
SOSSomalia-Schilling3.6593823631220640.2732701589420224
GNFFranc Guinéen55.3944915697414050.01805233646275108
MNTMongolischer Tögrög21.885084852593450.04569322014218724
MVRMalediven-Rufiyaa0.099393793324555210.06099039539273
CDFKongo-Franc17.9525674449359760.055702339125988244
STNSão-toméischer Dobra0.148640767526797176.7276294157975105
TJSTadschikischer Somoni0.0705010803567652814.1841798017786
KPWNordkoreanischer Won5.8018089668846860.1723600355867897
KGSKirgisischer Som0.57280812476728541.7457852931228408
LRDLiberianischer Dollar1.24496811608561340.8032334218679962
LSLLesothischer Loti0.124030640866930758.06252384902916
MMKMyanmar-Kyat13.5167808351471450.07398211247161307
GIPGibraltar-Pfund0.005185973740303852192.82781789431291
XPTPlatinunze0.0000071203264891829296140442.9981573432
MDLMoldauischer Leu0.115003518937892658.695386099794455
CUPKubanischer Peso0.154448238466350646.474661089889143
KHRKambodschanischer Riel26.083724263845510.038338083545304685
MKDMazedonischer Denar0.37119798843311392.6939801161670083
VUVVanuatu-Vatu0.78288722055496031.2773231874843178
ANGNiederländischer Gulden0.01153978227559183386.65674759870751
MRUMauritanischer Ouguiya0.254171208526182473.934355924097473
SZLSwasiland-Lilangeni0.124030640866930758.06252384902916
CVEKap-Verde-Escudo0.66524099233148941.503214641802621
SRDSuriname-Dollar0.220930341311771754.5263135613809755
SVCEl-Salvador-Colón0.0564096141850249917.7274745528302
XPDPalladium-Unze0.000006384821016211842156621.4616605348
BSDBahama-Dollar0.006446813049717142155.11540233726424
XDRSonderziehungsrechte des IWF0.0048979919023496845204.165302829569
RWFRuanda-Franc8.2705707622264320.1209106395132034
AWGAruba-Florin oder Niederländischer Gulden0.01153979535899368486.65664935042695
BTNBhutanesischer Ngultrum0.53729359285342731.8611798340815098
DJFDschibuti-Franc1.14667279453882020.872088362750587
KMFKomoren-Franc2.9679614963733580.3369315947063095
ERNEritreischer Nakfa0.0967021957457571310.341026822484283
FKPFalkland-Pfund0.005185973740303852192.82781789431291
SHPSt.-Helena-Pfund0.005185973740303852192.82781789431291
SPLSeborgo-Luigino0.0010744688373216483930.6924177463552
WSTSamoanischer Tala0.01791705375347654755.81274766259851
JEPJersey-Pfund0.005185973740303852192.82781789431291
TMTTurkmenistan-Manat0.0225222433991011244.400550259567424
GGPGuernsey-Pfund0.005185973740303852192.82781789431291
IMPIsle-of-Man-Pfund0.005185973740303852192.82781789431291
TVDTuvaluischer Dollar0.009940892086446513100.59459365456824
ZMWSambischer Kwacha0.16859029431843175.931539558921522
ADACardano0.01344491812132580974.37754480734537
BCHBitcoin Cash0.00001334351902281144774942.74923207644
BTCBitcoin9.983463984643476e-810016563.404627852
CLFCLF0.00016560446451575976038.484547648383
CNHChinese Yuan Renminbi Offshore0.0468864609989755821.328118580369054
DOGEDogecoin0.04159729419999344524.04002518029544
DOTPolkadot0.00091697751933974551090.5392759465176
ETHEthereum0.0000020322658710649903492061.60189855436
LINKChainlink0.000438256757508426142281.76744081527
LTCLitecoin0.0000760355702489691813151.739333651634
LUNATerra0.01614804183632660761.927013202950825
MXVMXV0.01352782635574455773.92170580126884
SLESierra-leonischer Leone0.146003999045623336.849127465936874
UNIUniswap0.00083104429088598291203.3053002913866
VEDVED0.234160114820775174.27058212183315
XBTXBT9.983463984643476e-810016563.404627852
XLMStellar Lumen0.0557309764073088217.943342544216673
XRPRipple0.01225412914228129781.60514618289997
ZWLSimbabwe-Dollar198.682925004190080.005033145148124383

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07286▲
GBP / EUR1,16597▲
USD / JPY155,580▲
GBP / USD1,25093▲
USD / CHF0,912387▲
USD / CAD1,36636▲
EUR / JPY166,917▲
AUD / USD0,651398▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement