Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Singapur-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.73405532320671221.3622951409595554
EUREuro0.68691870770811981.4557763368193377
GBPBritisches Pfund0.59049201531403051.6935030009985628
INRIndische Rupie61.1780144572709260.016345741339782095
AUDAustralischer Dollar1.13190264665728280.8834682054620018
CADKanadischer Dollar1.00729369679626050.9927591160160554
SGDSingapur-Dollar11
CHFSchweizer Franken0.67103676258835011.490231319283849
MYRMalaysischer Ringgit3.50705420181854330.2851395907943086
JPYJapanischer Yen113.863286797019710.008782462092304315
CNYChinesischer Renminbi5.3189367957182380.1880074981911805
NZDNeuseeland-Dollar1.23948941363678730.8067838167862191
THBThailändischer Baht27.2230291508401440.036733605009901645
HUFUngarischer Forint270.70864964390530.00369400830492641
AEDVAE-Dirham2.69581817447665050.37094489883173737
HKDHongkong-Dollar5.7493258061105920.1739334373670672
MXNMexikanischer Peso12.556040856056030.0796429393201345
ZARSüdafrikanischer Rand14.1225364326494880.07080881007239809
PHPPhilippinischer Peso42.336257460068310.02362041569081072
SEKSchwedische Krone7.9915928140861830.12513150047351945
IDRIndonesische Rupiah11924.6115962606020.00008386017371950182
BRLBrasilianischer Real3.7863522978182940.26410643314310783
SARSaudi-Riyal2.75270746202517060.36327870425588143
TRYTürkische Lira23.885103561778710.041867099190652644
KESKenia-Schilling98.64857837911840.010136993522165917
KRWSüdkoreanischer Won1011.27050059658070.0009888551079162975
EGPÄgyptisches Pfund35.161068344412390.028440546521645002
IQDIrakischer Dinar961.34288689929160.0010402115765638968
NOKNorwegische Krone8.0731071033409470.1238680457473633
KWDKuwait-Dinar0.226100133378517284.422819151220431
RUBRussischer Rubel67.435546630377980.014828974479603695
DKKDänische Krone5.1226069546677450.19521310318153434
PKRPakistanische Rupie204.40183328335190.0048923240263395815
ILSIsraelischer Schekel2.77580185694324830.3602562616271227
PLNPolnischer Zloty2.97610379325248650.336009786442002
QARKatar-Riyal2.67196137647243240.3742569068570207
XAUGoldunze0.0003159013632374583165.5450604950884
OMROmanischer Rial0.28261100658055293.5384326042339374
COPKolumbianischer Peso2889.701838716740.0003460564638890497
CLPChilenischer Peso701.91317259644320.0014246776368377664
TWDNeuer Taiwan-Dollar23.971098138511410.041716904007556635
ARSArgentinischer Peso641.00743916267750.001560044297311526
CZKTschechische Krone17.3410351740176370.057666684252986045
VNDVietnamesischer Dong18636.0983644729350.00005365930037729128
MADMarokkanischer Dirham7.45056930955945250.13421793133538804
JODJordanischer Dinar0.5204452241535591.921431792608682
BHDBahrain-Dinar0.276004801525723763.6231253748924344
XOFCFA-Franc450.589134752095160.0022193167186558534
LKRSri-Lanka-Rupie219.011895610241280.004565962032398566
UAHUkrainische Hrywnja29.0829374730038240.03438442216946785
NGNNigerianischer Naira907.16621509392770.0011023338208163544
TNDTunesischer Dinar2.3111756343419260.4326802278203904
UGXUganda-Schilling2800.05880577619750.00035713535656362494
RONRumänischer Leu3.41870221661144940.2925086587363495
BDTBangladesh-Taka80.565594263037350.012412246308704872
PENPeruanischer Sol2.719187058805950.36775697235008176
GELGeorgischer Lari1.97309656806202940.5068175659451871
XAFZentralafrikanischer CFA-Franc BEAC450.589134752095160.0022193167186558534
FJDFidschi-Dollar1.68305209490774590.5941586734157588
VEFVenezolanischer Bolivar2666224.0310260993.7506225597072167e-7
VESVenezolanischer Bolivar26.662240310260990.03750622559707217
BYNWeißrussischer Rubel2.4002756900959850.4166188093001979
UZSUsbekischer So'm9300.0333839540850.00010752649573552725
BGNBulgarischer Lev1.3434962160967720.7443266218532989
DZDAlgerischer Dinar98.770675601981250.01012446248752743
IRRIranischer Rial30728.1713280631850.000032543426985084785
DOPDominikanischer Peso43.073546360078730.02321610557998578
ISKIsländische Krone103.107527448967290.009698612940698695
CRCCosta-Rica-Colón368.07572898702980.002716832220239216
XAGSilberunze0.0269532856271999737.101228170522106
SYPSyrisches Pfund9544.0810011084380.0001047769816584605
JMDJamaika-Dollar114.144643380867180.008760814089744828
LYDLibyscher Dinar3.57478275824217470.2797372784945761
GHSGhana-Cedi9.8928288751184570.1010833213253197
MURMauritius-Rupie34.05848796335170.02936125646787491
AOAAngolanischer Kwanza620.26302577552240.001612219265769853
UYUUruguayischer Peso28.1688333717756760.03550022774468076
AFNAfghani53.01400439153030.01886294030186038
LBPLibanesisches Pfund66093.731481365480.00001513002787990478
XPFCFP-Franc81.971206170120.0121994057025907
TTDTrinidad-und-Tobago-Dollar4.979666633802140.2008166557198764
TZSTansania-Schilling1900.89792672333460.0005260671738033542
ALLAlbanischer Lek69.189016408079550.014453161092823756
XCDOstkaribischer Dollar1.9853138907992290.5036986869604935
GTQGuatemaltekischer Quetzal5.70451864942444950.17529962849729552
NPRNepalesische Rupie97.930706642476420.010211301789649912
BOBBolivischer Bolíviano5.0699377616785450.19724108006977228
ZWDSimbabwe-Dollar265.65462146850910.003764286103784348
BBDBarbados-Dollar1.46811064641342440.6811475704797777
CUCKubanischer Peso convertible0.73405532320671221.3622951409595554
LAKLaotischer Kip15786.3155897938740.00006334600333509849
BNDBrunei-Dollar11
BWPBotswanischer Pula10.2081526162902860.09796091786521575
HNLHondurischer Lempira18.0873784641911470.05528717176896421
PYGParaguayischer Guaraní5411.3784339631990.00018479579874209934
ETBÄthiopischer Birr41.73841096823390.02395874631550003
NADNamibia-Dollar14.1225364326494880.07080881007239809
PGKPapua-Neuguinea-Kina2.78679759209934240.358834815572911
SDGSudanesisches Pfund429.75145336444120.002326926394713021
MOPMacao-Pataca5.9218055802939110.16886741491948273
BMDBermuda-Dollar0.73405532320671221.3622951409595554
NIONicaraguanischer Córdoba Oro26.9829741533607540.037060406844567545
BAMBosnische konvertible Mark1.3434962160967720.7443266218532989
KZTKasachischer Tenge325.877009617496870.0030686423726968815
PABPanamaischer Balboa0.73405532320671221.3622951409595554
GYDGuyana-Dollar153.039803315251450.006534247812250967
YERJemen-Rial183.65274235283040.005445058904041944
MGAMadagaskar-Ariary3256.39895393496360.00030708768002508447
KYDKaiman-Dollar0.60527460225067251.6521426742202099
MZNMosambik-Metical47.037525272967760.02125962184865825
RSDSerbischer Dinar80.48509871264480.012424660166850149
SCRSeychellen-Rupie10.0311506750362260.09968946060082869
AMDArmenischer Dram284.909177549337240.003509890445093969
AZNAserbaidschan-Manat1.24835841982636350.8010519928556191
SBDSalomonen-Dollar6.0416028666072350.16551898926146513
SLLSierra-leonischer Leone16624.4952168436030.000060152202334950914
TOPTonga-Pa'anga1.7552473897380720.5697202604296285
BZDBelize-Dollar1.48601139961766780.672942347721752
GMDGambischer Dalasi49.813814859529370.020074752411954656
MWKMalawi-Kwacha1277.52057044035020.0007827662607853811
BIFBurundi-Franc2110.0615242076780.0004739198305487785
HTGHaitianische Gourde97.184181058998590.010289740460877267
SOSSomalia-Schilling416.66930351212330.002399984811866287
GNFFranc Guinéen6307.3988805805560.00015854396066163434
MNTMongolischer Tögrög2491.907693147960.00040129897377407545
MVRMalediven-Rufiyaa11.3173039951575320.08836026675857446
CDFKongo-Franc2044.13833572558430.0004892036818266712
STNSão-toméischer Dobra16.9247263426328370.05908515031531306
TJSTadschikischer Somoni8.0274847321620970.12457202141954908
KPWNordkoreanischer Won660.61303833791160.0015137454787692033
KGSKirgisischer Som65.221815790040450.015332293158153727
LRDLiberianischer Dollar141.756161655001530.007054367078827557
LSLLesothischer Loti14.1225364326494880.07080881007239809
MMKMyanmar-Kyat1539.06509280481870.000649745098290536
GIPGibraltar-Pfund0.59049201531403051.6935030009985628
XPTPlatinunze0.00081074377712625241233.4353074464311
MDLMoldauischer Leu13.0946786594917590.07636689879939465
CUPKubanischer Peso17.5859840717885730.05686346558246914
KHRKambodschanischer Riel2969.9785765886230.00033670276542823417
MKDMazedonischer Denar42.265823015436450.023659778247658327
VUVVanuatu-Vatu89.142112123771070.011218042473702339
ANGNiederländischer Gulden1.31395753882087750.7610596008280317
MRUMauritanischer Ouguiya28.940769211961810.03455333176101897
SZLSwasiland-Lilangeni14.1225364326494880.07080881007239809
CVEKap-Verde-Escudo75.746525898974370.013201925608228329
SRDSuriname-Dollar25.1558548149457160.039752177270711356
SVCEl-Salvador-Colón6.42298407805873150.15569087325252062
XPDPalladium-Unze0.00072699670651656781375.5220498749406
BSDBahama-Dollar0.73405532320671221.3622951409595554
XDRSonderziehungsrechte des IWF0.55770145670672221.7930740326645207
RWFRuanda-Franc941.71437067443410.0010618931080809812
AWGAruba-Florin oder Niederländischer Gulden1.3139590285400150.761058737966232
BTNBhutanesischer Ngultrum61.1780144572709260.016345741339782095
DJFDschibuti-Franc130.563933266913750.007659082986996765
KMFKomoren-Franc337.94185106407140.0029590889582078042
ERNEritreischer Nakfa11.0108298481006820.09081967606397036
FKPFalkland-Pfund0.59049201531403051.6935030009985628
SHPSt.-Helena-Pfund0.59049201531403051.6935030009985628
SPLSeborgo-Luigino0.122342553378415148.173770878452416
WSTSamoanischer Tala2.04009463008971850.49017334061411766
JEPJersey-Pfund0.59049201531403051.6935030009985628
TMTTurkmenistan-Manat2.56445665946413470.38994614953210344
GGPGuernsey-Pfund0.59049201531403051.6935030009985628
IMPIsle-of-Man-Pfund0.59049201531403051.6935030009985628
TVDTuvaluischer Dollar1.13190264665728280.8834682054620018
ZMWSambischer Kwacha19.196245033173550.05209352132523173
ADACardano1.5308825680109680.6532179677891764
BCHBitcoin Cash0.0015193369333758677658.1818542237797
BTCBitcoin0.00001136750022911177387970.08839630676
CLFCLF0.0188562686380248253.0327616346873
CNHChinese Yuan Renminbi Offshore5.3386465556236360.18731339293226254
DOGEDogecoin4.7364046394738580.21113060984398593
DOTPolkadot0.104410074271001139.577619851169286
ETHEthereum0.000231400471724868064321.512365752591
LINKChainlink0.0499013548709138420.03953605241434
LTCLitecoin0.008657659942033318115.5046521456631
LUNATerra1.83866911881992910.5438716459445444
MXVMXV1.54032277208442440.6492145789981156
SLESierra-leonischer Leone16.6244952168436020.06015220233495091
UNIUniswap0.0946254344341765410.567983185277964
VEDVED26.662240310260990.03750622559707217
XBTXBT0.00001136750022911177387970.08839630676
XLMStellar Lumen6.3457121501433430.15758672570381418
XRPRipple1.39529542097529240.7166941028882713
ZWLSimbabwe-Dollar22622.6908714228560.00004420340646846778

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07319▲
GBP / EUR1,16640▲
USD / JPY155,573▲
GBP / USD1,25178▲
USD / CHF0,911910▲
USD / CAD1,36563▼
EUR / JPY166,960▲
AUD / USD0,651913▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement