Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.006481349645857207154.28885257551053
EUREuro0.006089410132180856164.2195185236868
GBPLibra esterlina0.005199744109992283192.31715616126428
INRRupia india0.54126291108392381.847530986369299
AUDDólar australiano0.0100201829443111499.79857708763093
CADDólar canadiense0.008913753298634813112.18618762459526
SGDDólar singapurense0.00882545581777878113.30859511930379
CHFFranco suizo0.005922311973266445168.85297574900483
MYRRinggit malasio0.03094208794671616732.3184395869487
JPYYen japonés11
CNYYuan renminbi chino0.0469143418062325521.31544345501508
NZDDólar neozelandés0.01093602801638593391.44087766615593
THBBaht tailandés0.23838414651683934.194909831931128
HUFFlorín húngaro2.39799721304353230.41701466313666075
AEDDírham de los EAU0.02380275657441059342.01194079659919
HKDDólar de Hong Kong0.0507421734197615619.707472751069616
MXNPeso mexicano0.107883432673206769.269263826904107
ZARRand sudafricano0.122946582599701258.13361363004188
PHPPeso filipino0.36838679743946752.714538107637578
SEKCorona sueca0.0704870302625821414.187007117121338
IDRRupia indonesia104.197798311081480.009597131764862344
BRLReal brasilero0.0335763118719060329.7829018212307
SARRiyal de Arabia Saudita0.02430506117196452541.143694020136145
TRYLira turca0.210195042395241424.757486135755973
KESChelín keniano0.84847304931898121.178587818201934
KRWWon surcoreano8.9925471985379060.11120319726123755
EGPLibra egipcia0.31272597461784743.1976876919865855
IQDDinar iraquí8.4852058144243760.11785217964896688
NOKCorona noruega0.0708796033742884314.10843109151412
KWDDinar kuwaití0.001996849214848678500.7889391767522
RUBRublo ruso0.59853652548068681.6707418134539016
DKKCorona danesa0.0454320664748223322.01088520933079
PKRRupia pakistaní1.8016708198283620.5550403486555141
ILSShequel israelí0.02428801735542338441.17256609983051
PLNZloty polaco0.02620316125931446538.163334191004495
QARRiyal catarí0.02359211271092023442.38704741085454
XAUOnza de oro0.0000027558649532408017362862.4830922991
OMRRial de Omán0.0024951377530456663400.77947551367026
COPPeso colombiano25.1986916178440770.039684600104073056
CLPPeso chileno6.3288922866292980.15800553315035
TWDNuevo dólar taiwanés0.210167879845264864.758101003522733
ARSPeso argentino5.6271594843484770.1777095536000757
CZKCorona checa0.154116054088112246.488616685113631
VNDDong vietnamita164.02537119870430.006096617814012295
MADDírham marroquí0.0658967227721398315.17526149908604
JODDinar de Jordania0.00459527689891276217.6147427017074
BHDDinar bareiní0.00243698746684231410.34269301997483
XOFFranco CFA3.99439120207495750.2503510421013676
LKRRupia de Sri Lanka1.93749592732670470.5161301171764362
UAHGrivna ucraniana0.25644580061429693.899459447589215
NGNNaira nigeriana7.4838636570477210.1336208201840072
TNDDinar tunisio0.020484278037381648.817927494203495
UGXChelín ugandés24.699629789126530.0404864367821508
RONLeu rumano0.03029780525721754633.00569105617906
BDTTaka bengalí0.71125923841168681.4059571334821608
PENsol peruano0.0240920216147345541.50751713539911
GELLari georgiano0.0172791679327484757.87315708094616
XAFFranco CFA BEAC centroafricano3.99439120207495750.2503510421013676
FJDDólar fiyiano0.01470677025380910167.99589459425987
VEFBolívar venezolano23490.2286401426970.000042570892574927496
VESBolívar venezolano0.234902286401426964.2570892574927495
BYNRublo bielorruso0.0211962969476168247.17805201877178
UZSSom uzbeko82.222846360136640.012162069841513306
BGNLeva búlgara0.01190985101882328283.96410655511308
DZDDinar argelino0.87388048376076711.1443212413858637
IRRRial iraní271.490450792535340.003683370803948347
DOPPeso dominicano0.38504228750049472.597117336102246
ISKCorona islándica0.91648092830145711.0911301797117934
CRCColón costarricense3.25054361172790830.3076408501002775
XAGOnza de plata0.000226373308562205234417.481929965296
SYPLibra siria84.269592184855310.01186667662763078
JMDDólar jamaiquino1.00371424049602640.9962995040359386
LYDDinar libio0.0313060755279945831.94268151259579
GHSCedi ghanés0.0871475848448648311.47478730225448
MURRupia de Mauricio0.30925002426011343.233629495721202
AOAKwanza angoleño5.4563093737603720.1832740652150414
UYUPeso uruguayo0.25142106049079013.977391544081214
AFNAfganí afgano0.46215080452234882.163795865363774
LBPLibra libanesa594.09803097611040.0016832238921192647
XPFFranco CFP0.72665992030531831.3761595652335321
TTDDólar de Trinidad0.0439904575332646322.732202756559683
TZSChelín tanzano16.718741013392340.0598131162626996
ALLLek albanés0.61289565071179191.6315991128973442
XCDDólar del Caribe Oriental0.01750902192257120757.11341298344492
GTQQuetzal guatemalteco0.0504293899421625319.829706469717365
NPRRupia nepalesa0.8664266049175911.1541658512380442
BOBBolíviano de Bolivia0.04491162973600002622.265947726194966
ZWDDólar zimbabuense2.3456004368357230.42633007067010376
BBDDólar de Barbados o Baja0.01296269929171441477.14442628775527
CUCPeso convertible cubano0.006481349645857207154.28885257551053
LAKKip laosiano138.052508575149770.007243620636242503
BNDDólar de Brunéi0.00882545581777878113.30859511930379
BWPPula botsuanés0.0892946594541600411.198878030475676
HNLLempira hondureño0.159922988788997056.25300969905836
PYGGuaraní paraguayo47.966698406185080.020847797184870547
ETBBirr Etíope0.368197732697392032.715931987614553
NADDólar de Namibia0.122946582599701258.13361363004188
PGKKina de Papúa Nueva Guinea0.02449744544318263340.82058279583959
SDGLibra sudanesa3.80056136111261230.2631190250556172
MOPPataca de Macao0.05226443862235441419.13346869035885
BMDDólar de las Bermudas0.006481349645857207154.28885257551053
NIOCórdoba nicaragüense0.238442374706298344.193885425070737
BAMMarco convertible bosnio0.01190985101882328283.96410655511308
KZTTenge kazajo2.90843896004046650.3438270542167701
PABBalboa panameña0.006481349645857207154.28885257551053
GYDDólar guyanés1.35400692641600080.7385486591615582
YERRial yemení1.62188689003782540.6165658074816044
MGAAriary malgache28.484652430723730.035106624608885646
KYDDólar de las Caimanes0.005322705565203406187.87437849979688
MZNMetical mozambiqueño0.41401491158318672.4153719395661746
RSDDinar serbio0.71317580257083521.4021788125665922
SCRRupia de las Seychelles0.0891712698823119311.214374330653786
AMDDram armenio2.56600619595647260.38971067239658497
AZNManat azerbaiyano0.01102468349781920390.70555179183243
SBDDólar de las Islas Salomón0.0538734795567031418.562008769964002
SLLLeone sierraleonés146.417045768392740.006829805879172242
TOPPa'anga tonganés0.01547149957984473364.63497573969721
BZDDólar de Belice0.01305652556447480376.59005415046073
GMDDalasi gambiano0.43947562468343852.2754390547150742
MWKKwacha malawiano11.2748978008002960.08869259993904509
BIFFranco burundí18.607089105289050.05374295755458875
HTGGourde haitiano0.860436065811691.1622013996550142
SOSChelín somalí3.68731824175628460.27119980821717626
GNFFranco de Guinea55.6844894477221640.017958322145322392
MNTTugrik mongol22.0055492956775430.045443082858941664
MVRRufiyaa maldiva0.099895008403968310.010510194424041
CDFFranco congolés18.0361829262462870.05544410389322445
STNDobra santotomense0.149143389536152756.704956908315386
TJSSomoni tayiko0.070710640803639714.142143086737898
KPWWon norcoreano5.8333748068040750.1714273526250354
KGSSom kirgistaní0.57763478314865051.731197686103776
LRDDólar de Liberia1.25207791984725510.7986723383174053
LSLLoti basotho0.122946582599701258.13361363004188
MMKKyat birmano13.5980100164161540.07354017233350713
GIPLibra gibraltareña0.005199744109992283192.31715616126428
XPTOnza de platino0.000006676545067059058149778.0648458183
MDLLeu moldavo0.114293763169945348.749383800698583
CUPPeso cubano0.155505877690718256.430625098228602
KHRRiel camboyano26.1904545169264330.03818184977865571
MKDDinar macedonio0.37466096797370682.669079742702684
VUVVatu de Ni-Vanuatu0.78786575793388681.2692517601252502
ANGFlorín holandés0.0116056928769555286.16460995496604
MRUOuguiya mauritano0.256569953790567633.8975725147313156
SZLLilangeni swazi0.122946582599701258.13361363004188
CVEEscudo caboverdiano0.67147925527558281.4892492837914828
SRDDólar surinamés0.224859552006851324.447220458615567
SVCColón salvadoreño0.0567118094012505617.63301172291549
XPDOnza de paladio0.000006223908877002282160670.73277615942
BSDDólar bahameño0.006481349645857207154.28885257551053
XDRDerechos especiales de giro del FMI0.0049296106718798366202.85577636066424
RWFFranco ruandés8.380766585306140.11932082701757658
AWGFlorín holandés o de Aruba0.01160161586608440186.19488970698912
BTNNgultrum butanés0.54126291108392381.847530986369299
DJFFranco de Yibuti1.15353599980865830.8668996894469476
KMFFranco de las Comoras2.9957934015562180.33380138946849014
ERNNakfa eritreo0.097220244687858110.285923505034036
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005199744109992283192.31715616126428
SHPLibra de Santa Elena0.005199744109992283192.31715616126428
SPLLuigino de Seborga0.0010802249366553014925.7331191559957
WSTTala samoano0.01781920265053159756.11923381825209
JEPLibra de Jersey0.005199744109992283192.31715616126428
TMTManat turkmeno0.0226429966002892544.163765850109506
GGPLibra de Guernsey0.005199744109992283192.31715616126428
IMPLibra manesa0.005199744109992283192.31715616126428
TVDDólar de Tuvalu0.0100201829443111499.79857708763093
ZMWKwacha zambiano0.162397827249771366.157717852111275
ADACardano0.01377365946010837672.60234673989332
BCHBitcoin Cash0.000012485094932421280095.50631475035
BTCBitcoin1.0016460298541003e-79983566.751077324
CLFCLF0.000169472845703187925900.650312743224
CNHChinese Yuan Renminbi Offshore0.0470348937870324421.26081127190088
DOGEDogecoin0.04141832591725804624.14390195291122
DOTPolkadot0.00094283538175284231060.6305399155492
ETHEthereum0.000002049519379783224487919.27017824503
LINKChainlink0.000459361197623533132176.936156500411
LTCLitecoin0.0000817670586357489812229.863916895192
LUNATerra0.01306028876724228276.56798542679948
MXVMXV0.01324672629641748375.49034966250079
SLELeone sierraleonés0.146417045768392736.829805879172242
UNIUniswap0.00086542524545449771155.5013044192249
VEDVED0.234902286401426964.2570892574927495
XBTXBT1.0016460298541003e-79983566.751077324
XLMStellar Lumen0.0596856678825647916.75444098183774
XRPRipple0.01303656361590078576.7073309702791
ZWLDólar zimbabuense199.63467918698930.005009149733265244

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06334▼
GBP / EUR1,17088▲
USD / JPY154,666▲
GBP / USD1,24505▼
USD / CHF0,913006▼
USD / CAD1,37900▲
EUR / JPY164,462▲
AUD / USD0,641846▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement