Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.59014168600127411.6945083252394424
EUREuro0.55448170709369151.8034860072147136
GBPLibra esterlina0.47434271699764742.1081803602456484
INRRupia india49.361911209125460.020258534880536222
AUDDólar australiano0.91960599371570051.0874222295566656
CADDólar canadiense0.81474371357512141.2273798291882094
SGDDólar singapurense0.8041949094551411.2434796443532838
CHFFranco suizo0.53828665806900181.8577462120040362
MYRRinggit malasio2.82750430283480770.3536687809802507
JPYYen japonés91.245279483236120.010959471061554732
CNYYuan renminbi chino4.27201850973122350.23408138277540272
NZDDólar neozelandés11
THBBaht tailandés21.7102096564824480.04606127788827734
HUFFlorín húngaro218.245036806219930.004582005687890632
AEDDírham de los EAU2.16729534183967940.46140458141305446
HKDDólar de Hong Kong4.6214961219140490.2163801447886616
MXNPeso mexicano10.0239211153372750.09976135970083928
ZARRand sudafricano11.2476789319017510.08890723197687513
PHPPeso filipino33.795222613437220.02958998114728775
SEKCorona sueca6.48711687947954550.15415168534472729
IDRRupia indonesia9590.2754791918520.00010427229146542384
BRLReal brasilero3.092552084763070.32335752886005575
SARRiyal de Arabia Saudita2.2130313225047780.45186888673051795
TRYLira turca19.180009573834720.05213761735365322
KESChelín keniano78.057293093297430.012811102721750255
KRWWon surcoreano816.89812169143850.0012241428563080027
EGPLibra egipcia28.6221606122810.03493796340346601
IQDDinar iraquí772.38674204130210.0012946881990195096
NOKCorona noruega6.5125190609738210.1535504143078039
KWDDinar kuwaití0.181933077258234355.496526607861461
RUBRublo ruso54.953040088967140.018197355385271376
DKKCorona danesa4.1371956875101450.24170962060579299
PKRRupia pakistaní164.2204510611560.006089375553033879
ILSShequel israelí2.23844229137293160.4467392364118789
PLNZloty polaco2.4094130662122230.4150388383059923
QARRiyal catarí2.1481157370446380.46552426517567097
XAUOnza de oro0.00024755772321466684039.461936450521
OMRRial de Omán0.227176882745482344.401856332892595
COPPeso colombiano2307.9193947752730.0004332906956212707
CLPPeso chileno575.36965376542660.0017380131076702415
TWDNuevo dólar taiwanés19.1573093557004450.05219939718217476
ARSPeso argentino512.97898094489660.0019493976111029361
CZKCorona checa14.0027369806735180.07141460997090734
VNDDong vietnamita14995.116697757480.00006668837730016134
MADDírham marroquí5.9889008038294140.1669755490624559
JODDinar de Jordania0.41841045537490342.389997637855349
BHDDinar bareiní0.22189327393647914.506671077764475
XOFFranco CFA363.71615714005660.0027493966940130427
LKRRupia de Sri Lanka177.89332638608960.005621346344548399
UAHGrivna ucraniana23.375960321535150.04277899116207637
NGNNaira nigeriana673.21285972438140.0014854142869603053
TNDDinar tunisio1.86261745497276630.5368788944451405
UGXChelín ugandés2252.81439273483370.0004438892095260617
RONLeu rumano2.75875103880878520.36248287211585245
BDTTaka bengalí64.759356018772250.015441784191154138
PENsol peruano2.2085286761584480.4527901361640532
GELLari georgiano1.57847973130573680.633520963346668
XAFFranco CFA BEAC centroafricano363.71615714005660.0027493966940130427
FJDDólar fiyiano1.34322187442884160.7444786442487138
VEFBolívar venezolano2138879.2525751044.6753457391110307e-7
VESBolívar venezolano21.3887925257510430.04675345739111031
BYNRublo bielorruso1.9297450370659320.5182031723322598
UZSSom uzbeko7483.26086852885150.00013363158355277166
BGNLeva búlgara1.08447195718505450.9221077533398678
DZDDinar argelino79.552006223696880.012570393224126144
IRRRial iraní24688.185000125020.000040505205222455037
DOPPeso dominicano34.849033598258040.028695200318266098
ISKCorona islándica83.35907383124420.011996294512873838
CRCColón costarricense295.74066515306920.003381340876752343
XAGOnza de plata0.0207189739759222348.264938271659204
SYPLibra siria7672.9367024710240.00013032819620132613
JMDDólar jamaiquino91.514614869674280.010927216395152812
LYDDinar libio2.8534950632455860.35044742599364886
GHSCedi ghanés7.9239421770721580.1261998103536759
MURRupia de Mauricio27.4558940333698980.03642205199308388
AOAKwanza angoleño496.931248105273650.0020123508107265423
UYUPeso uruguayo22.939387009257880.043593143949156955
AFNAfganí afgano42.355396880389810.023609742173446416
LBPLibra libanesa53496.924848920740.000018692663229224368
XPFFranco CFP66.167268149363010.015113212740514616
TTDDólar de Trinidad4.005050348298270.2496847512603421
TZSChelín tanzano1523.35050549883340.0006564477422564953
ALLLek albanés56.255035412664950.017776186481163702
XCDDólar del Caribe Oriental1.59410598968224670.6273108604273735
GTQQuetzal guatemalteco4.5912010752689140.21780792947331945
NPRRupia nepalesa79.016079368007580.012655651963477258
BOBBolíviano de Bolivia4.0860599873574550.24473453720553964
ZWDDólar zimbabuense213.572276163861120.0046822556652098436
BBDDólar de Barbados o Baja1.18028337200254830.8472541626197212
CUCPeso convertible cubano0.59014168600127411.6945083252394424
LAKKip laosiano12584.8966555219940.00007946032672117498
BNDDólar de Brunéi0.8041949094551411.2434796443532838
BWPPula botsuanés8.160747910316410.122537788324015
HNLLempira hondureño14.5620243843313980.06867177073786462
PYGGuaraní paraguayo4370.6580806211970.00022879849705787807
ETBBirr Etíope33.587599433980230.029772892878682785
NADDólar de Namibia11.2476789319017510.08890723197687513
PGKKina de Papúa Nueva Guinea2.24053932237049570.44632111117871287
SDGLibra sudanesa345.52702592814070.0028941296192789567
MOPPataca de Macao4.760141005571470.21007781047442872
BMDDólar de las Bermudas0.59014168600127411.6945083252394424
NIOCórdoba nicaragüense21.7151416944068560.04605081624945458
BAMMarco convertible bosnio1.08447195718505450.9221077533398678
KZTTenge kazajo264.590343798576040.0037794274184142834
PABBalboa panameña0.59014168600127411.6945083252394424
GYDDólar guyanés123.362738256116160.008106175447596481
YERRial yemení147.74395025404560.006768466649771452
MGAAriary malgache2590.40139548471370.0003860405579394312
KYDDólar de las Caimanes0.48450505624344022.0639619486190637
MZNMetical mozambiqueño37.741393363687360.026496107082314126
RSDDinar serbio64.946818269824060.015397213083564176
SCRRupia de las Seychelles8.0991180340444960.1234702341411149
AMDDram armenio233.58439236420030.004281107953654794
AZNManat azerbaiyano1.00388233533623940.9961326789011192
SBDDólar de las Islas Salomón4.90516121131840150.20386689793039883
SLLLeone sierraleonés13337.038685342660.00007497916318552746
TOPPa'anga tonganés1.41486109704323160.7067831620289752
BZDDólar de Belice1.18886256973911950.8411401161527332
GMDDalasi gambiano40.063931127092410.024960106805988657
MWKKwacha malawiano1025.8737932127680.0009747787755336471
BIFFranco burundí1690.32511314935550.0005916021670747318
HTGGourde haitiano78.388317610649440.012757002962698424
SOSChelín somalí336.672677501620060.0029702439990699513
GNFFranco de Guinea5072.4727049285920.0001971425098115097
MNTTugrik mongol2002.89416196071940.0004992775050185661
MVRRufiyaa maldiva9.0955956314725710.10994332207775387
CDFFranco congolés1641.87410712867720.0006090600952035281
STNDobra santotomense13.6161693144150320.07344209497610535
TJSSomoni tayiko6.4414725838813370.15524400468649446
KPWWon norcoreano531.12124656516570.0018828092577111869
KGSSom kirgistaní52.525724383039530.019038290509000546
LRDDólar de Liberia114.058758531952960.00876741087550813
LSLLoti basotho11.2476789319017510.08890723197687513
MMKKyat birmano1238.37255266889590.0008075114373657878
GIPLibra gibraltareña0.47434271699764742.1081803602456484
XPTOnza de platino0.00062132473937301531609.4643213613376
MDLLeu moldavo10.4166247709250840.09600038611270736
CUPPeso cubano14.1409867619076730.07071642289445834
KHRRiel camboyano2384.46941400554530.00041938051045081444
MKDDinar macedonio34.169688375363270.029265704416579084
VUVVatu de Ni-Vanuatu72.197040808290420.013850983209344633
ANGFlorín holandés1.05694666140177550.9461215371774295
MRUOuguiya mauritano23.363372048324210.04280204064428822
SZLLilangeni swazi11.2476789319017510.08890723197687513
CVEEscudo caboverdiano61.1426978412213560.016355182798718722
SRDDólar surinamés20.447282399289460.04890625465390696
SVCColón salvadoreño5.1637397525111490.19365809431307912
XPDOnza de paladio0.00057416222866851911741.668033996241
BSDDólar bahameño0.59014168600127411.6945083252394424
XDRDerechos especiales de giro del FMI0.44879535385477752.228187059894526
RWFFranco ruandés760.50851124589080.0013149096758453974
AWGFlorín holandés o de Aruba1.05635361794228080.946652695664493
BTNNgultrum butanés49.361911209125460.020258534880536222
DJFFranco de Yibuti105.084749124368860.009516128727837471
KMFFranco de las Comoras272.78711785504250.003665862258684057
ERNNakfa eritreo8.8521252900191120.11296722168262949
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47434271699764742.1081803602456484
SHPLibra de Santa Elena0.47434271699764742.1081803602456484
SPLLuigino de Seborga0.0983569472734512310.167049992104856
WSTTala samoano1.62941226908575420.613718221577581
JEPLibra de Jersey0.47434271699764742.1081803602456484
TMTManat turkmeno2.06169721086645060.48503727643873523
GGPLibra de Guernsey0.47434271699764742.1081803602456484
IMPLibra manesa0.47434271699764742.1081803602456484
TVDDólar de Tuvalu0.91960599371570051.0874222295566656
ZMWKwacha zambiano14.9484270882424380.06689667040531252
ADACardano1.36147960371439060.7344950282558759
BCHBitcoin Cash0.0013006267645179546768.8600813705579
BTCBitcoin0.000009757746259883575102482.68128381642
CLFCLF0.01558628688266484264.15896278107172
CNHChinese Yuan Renminbi Offshore4.2807949184806190.23360147333452022
DOGEDogecoin3.9414039716927640.2537166977001136
DOTPolkadot0.09212860840540810.854391673860336
ETHEthereum0.000199813066620436025004.677706586604
LINKChainlink0.0456991163515818121.882261186553258
LTCLitecoin0.0076049356743512105131.49355140144715
LUNATerra1.3764715232700690.7264952329884097
MXVMXV1.22793583191512210.8143748020125554
SLELeone sierraleonés13.337038685342660.07497916318552747
UNIUniswap0.0877609996441291511.394583061439592
VEDVED21.3887925257510430.04675345739111031
XBTXBT0.000009757746259883575102482.68128381642
XLMStellar Lumen5.5550220346756660.18001728773671474
XRPRipple1.2321068624794580.8116179127414545
ZWLDólar zimbabuense18195.9660498239970.00005495723597537008

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06405▲
GBP / EUR1,16839▼
USD / JPY154,639▼
GBP / USD1,24323▲
USD / CHF0,913095▲
USD / CAD1,37733▼
EUR / JPY164,544▲
AUD / USD0,641908▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement