Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franc burundais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00034865214721332772868.1882730185393
EUREuro0.000325670521940004633070.588010370251
GBPLivre britannique0.000278770189549915553587.1841304643644
INRRoupie indienne0.0290867859055387434.37987281398385
AUDDollar australien0.0005325427834689531877.783402651816
CADDollar canadien0.000477585424619336372093.8662455979656
SGDDollar de Singapour0.00047308425727549712113.788367761427
CHFFranc suisse0.00031792502091986423145.395719741287
MYRRinggit malais0.0016576028435374233603.2808183810425
JPYYen japonais0.05361095716099309518.65290330476681
CNYYuan ou renminbi chinois0.00252430901338425396.14801305935845
NZDDollar néo-zélandais0.00058678958217800711704.1884013827673
THBBaht thaïlandais0.01286622965533539577.72284708017145
HUFForint hongrois0.126806041128155527.886059615955977
AEDDirham des Émirats arabes unis0.001280425010640946780.990680195654
HKDDollar de Hong Kong0.0027249917028148523366.9735944395807
MXNPeso mexicain0.005903465640963948169.39202509472298
ZARRand sud-africain0.00648817952086864154.1264382071413
PHPPeso philippin0.02004739139969525449.88180158018969
SEKCouronne suédoise0.0037989986074532267263.22726153100126
IDRRoupie indonésienne5.6159710818616690.17806359495506957
BRLRéal brésilien0.0017826060384399068560.9764459651307
SARRial saoudien0.001307445552049979764.8502061382771
TRYLivre turque0.01128883184136814488.58312481327613
KESShilling kényan0.0470641682888727221.247586781139994
KRWWon sud-coréen0.477672882617934842.093482875811158
EGPLivre égyptienne0.0167169106359076859.81966535443544
IQDDinar irakien0.45676235787741582.1893222651862576
NOKCouronne norvégienne0.003847446799319228259.91262573843545
KWDDinar koweïtien0.000107314189578872679318.432202901093
RUBRouble russe0.0318502918043541131.396886601311913
DKKCouronne danoise0.0024289133277022685411.7067449854176
PKRRoupie pakistanaise0.0970497241755643210.30399631214805
ILSShekel israélien0.001299106258600837769.759974120223
PLNZloty polonais0.0014112601506506494708.5865774208664
QARRial qatari0.001269093815856513787.9638112688294
XAUOnce d’or1.5163111242964566e-76594952.605547779
OMRRial omanais0.00013421111779765237450.947554938646
COPPeso colombien1.36100507071463730.734751119975563
CLPPeso chilien0.333127137417489673.0018569119055463
TWDNouveau dollar de Taïwan0.01130402565772619788.46405964378798
ARSPeso argentin0.30620510798227583.2657848413746366
CZKCouronne tchèque0.008142842551845874122.80723759951778
VNDDong vietnamien8.8403358422057430.11311787446193798
MADDirham marocain0.0035171506826065284.32105708331983
JODDinar jordanien0.000247194372374249334045.399538813173
BHDDinar bahreïni0.000131093207352211237628.160300581221
XOFFranc CFA0.21362585856019964.6810812452192
LKRRoupie sri lankaise0.103615025614996559.651109904809662
UAHHryvnia ukrainienne0.01380114220318709172.45777090602475
NGNNaira nigérian0.486428340667358352.05580126895576
TNDDinar tunisien0.001095998416997082912.4100769596846
UGXShilling ougandais1.32375050505340930.755429362393069
RONLeu roumain0.001620690975365198617.0207739786206
BDTTaka bangladais0.0382699649305152126.130151982518097
PENSol péruvien0.0013092847327281839763.7758044549097
GELLari géorgien0.00093366871764793821071.0437022235906
XAFFranc CFA d’Afrique centrale, BEAC0.21362585856019964.6810812452192
FJDDollar de Fidji0.00078754669037909231269.7659862155492
VEFBolivar vénézuélien1270.06662171661670.0007873602714229308
VESBolivar vénézuélien0.01270066621716616678.73602714229308
BYNRouble biélorusse0.0011400806042043932877.130964523207
UZSSom ouzbek4.4095866647837240.2267786248507822
BGNLev bulgare0.00063695617692591931569.9667202007593
DZDDinar algérien0.04691868999492898621.313468046701235
IRRRial iranien14.5747571471068760.068611777877788
DOPPeso dominicain0.02028525024327675849.296902330866494
ISKCouronne islandaise0.0489496971287255120.429135595471596
CRCColon costaricain0.176849498597321635.654525502936003
XAGOnce d’argent0.00001314530328599324776072.7978840574
SYPLivre syrienne4.5331016030484390.22059951167375466
JMDDollar jamaïcain0.05449210190323857518.351283306628478
LYDDinar libyen0.0017013026473923435587.7848961986517
GHSCédi ghanéen0.0047725037730449735209.5336216700308
MURRoupie mauricienne0.0161488742227188961.923821203162234
AOAKwanza angolais0.29394195542204123.4020322092645885
UYUPeso uruguayen0.0133675745946084274.8078862715554
AFNAfghani afghan0.0252724268099716239.56881575003453
LBPLivre libanaise32.143930828573370.031110071924093378
XPFFranc CFP0.03886283078028790525.73152752699688
TTDDollar de Trinidad0.0023787378703297576420.39100334387535
TZSShilling tanzanien0.90334254048841521.106999787101053
ALLLek albanais0.03274036870624387530.543333490599668
XCDDollar des Caraïbes orientales0.000941739929752211061.8642880132727
GTQQuetzal guatémaltèque0.0027116062393964095368.78510805558375
NPRRoupie népalaise0.0465606725382911421.477352999521383
BOBBolíviano bolivien0.0024144185898257605414.1783882107064
ZWDDollar du Zimbabwe0.12617721207650337.925361351253218
BBDDollar de la Barbade0.00069730429442665541434.0941365092697
CUCPeso cubain convertible0.00034865214721332772868.1882730185393
LAKKip laotien7.4781359236113040.13372316446437163
BNDDollar du Brunei0.00047308425727549712113.788367761427
BWPPula du Botswana0.004773569990991156209.48682053206176
HNLLempira hondurien0.008615084859309043116.07546719861367
PYGGuarani paraguayen2.6051788989115360.38385079827639007
ETBBirr éthiopien0.01994496244573568850.13797357205874
NADDollar namibien0.00648817952086864154.1264382071413
PGKKina de Papouasie-Nouvelle-Guinée0.0013305866410759108751.5482037241868
SDGLivre soudanaise0.19892316875861995.027066511359639
MOPPataca de Macao0.0028067414538992977356.285043145224
BMDDollar bermudien0.00034865214721332772868.1882730185393
NIOCordoba nicaraguayen0.01281109146056222978.05736170711202
BAMMark convertible de Bosnie-Herzégovine0.00063695617692591931569.9667202007593
KZTTenge kazakh0.154624331403222156.4672874632663495
PABBalboa panaméen0.00034865214721332772868.1882730185393
GYDDollar guyanien0.0728719022560745413.722710249637279
YERRial yéménite0.0872816857599214411.457157263788622
MGAAriary malgache1.5430171842127190.6480809223846862
KYDDollar des îles Caïmans0.00028626932438971623493.2139590291476
MZNMetical mozambicain0.0222992156848882244.84462656135848
RSDDinar serbe0.0381380775495771726.220514096444983
SCRRoupie seychelloise0.004731188588031393211.36337759389366
AMDDram arménien0.134607919043882837.428983429080389
AZNManat azerbaïdjanais0.00059307374043539491686.1309679060603
SBDDollar des îles Salomon0.002896789858156794345.209714534244
SLLLeone de Sierra Leone7.8485164782784970.12741261393380438
TOPPa’anga de Tonga0.0008330923781596041200.3470758058236
BZDDollar bélizien0.00070579258201717721416.8468548393764
GMDDalasi gambien0.0236518465322321742.27999698193644
MWKKwacha malawien0.60638238234454931.6491244289346705
BIFFranc burundais11
HTGGourde haïtienne0.0462736780144446721.6105579437157
SOSShilling somalien0.198662418125915175.033664693269691
GNFFranc guinéen2.9959289951923750.3337862818527139
MNTTugrik mongol1.18416626440813990.8444760081894511
MVRRufiyaa maldivien0.005374677673624519186.05766907797292
CDFFranc congolais0.97717200419172891.023361287173954
STNDobra de Sao Tomé0.007990958547401826125.1414325412987
TJSSomoni tadjik0.0038078732186995704262.6137853248987
KPWWon nord-coréen0.313778940342224373.186957030670528
KGSSom du Kirghizistan0.0309193499499609532.342206470005785
LRDDollar libérien0.067427170399629314.830816628862982
LSLLoti du Lesotho0.00648817952086864154.1264382071413
MMKKyat du Myanmar0.73269494322852561.3648244869735682
GIPLivre de Gibraltar0.000278770189549915553587.1841304643644
XPTOnce de platine3.6527440007421217e-72737667.900616172
MDLLeu moldave0.0061794949215622655161.82552339523335
CUPPeso cubain0.008372697335357742119.43582336089219
KHRRiel cambodgien1.418745856693980.7048478734099998
MKDDinar macédonien0.0200528982367683849.86810326331935
VUVVatu vanuatais0.04246852288809712523.546851455958578
ANGFlorin néerlandais0.00062459717193379291601.0319049379232
MRUOuguiya mauritanien0.01372792986796788772.84419498189261
SZLLilangeni du Swaziland0.00648817952086864154.1264382071413
CVEEscudo cap-verdien0.0359116884543243127.84608697170809
SRDDollar du Surinam0.01170527087477302385.43159835413813
SVCColon salvadorien0.0030507062881166176327.7929454878331
XPDOnce de palladium3.734533516867046e-72677710.604238771
BSDDollar bahaméen0.00034865214721332772868.1882730185393
XDRDroits de tirage spéciaux du FMI0.000264547458598525053780.040092986081
RWFFranc rwandais0.45103731640863312.217111453133104
AWGFlorin arubais ou néerlandais0.00062408734351185661602.3398173287928
BTNNgultrum du Bhoutan0.0290867859055387434.37987281398385
DJFFranc de Djibouti0.0621256391859335816.09641386557225
KMFFranc comorien0.160219393920149726.241441660292266
ERNNakfa érythréen0.005229782208199916191.2125515345693
FKPLivre des Îles Malouines0.000278770189549915553587.1841304643644
SHPLivre de Sainte-Hélène0.000278770189549915553587.1841304643644
SPLLuigino de Seborga0.0000581086909697865217209.129706947755
WSTTala de Samoa0.00096900698903949461031.9843007440293
JEPLivre de Jersey0.000278770189549915553587.1841304643644
TMTManat turkmène0.0012215251826954057818.6486976825231
GGPLivre de Guernesey0.000278770189549915553587.1841304643644
IMPLivre mannoise0.000278770189549915553587.1841304643644
TVDDollar des Tuvalu0.0005325427834689531877.783402651816
ZMWKwacha zambien0.009387259011616715106.52736850687745
ADACardano0.00075637398014805331322.0973040403362
BCHBitcoin Cash8.097493841582932e-71234949.9975717373
BTCBitcoin5.8726524478135176e-9170280807.3330333
CLFCLF0.000008918260303474105112129.49229688333
CNHChinese Yuan Renminbi Offshore0.00251784358750816397.165258779904
DOGEDogecoin0.0025730911893666972388.63760605628795
DOTPolkadot0.0000497944159485953120082.5731349543
ETHEthereum1.1641081719560591e-78590266.987986976
LINKChainlink0.0000255862252542019339083.52990974211
LTCLitecoin0.000004318858472657141231542.66488032392
LUNATerra0.00066350839865153841507.1399277421663
MXVMXV0.00072639655568010331376.658509983889
SLELeone de Sierra Leone0.007848516478278496127.41261393380438
UNIUniswap0.0000485902433462645920580.263261366767
VEDVED0.01270066621716616678.73602714229308
XBTXBT5.8726524478135176e-9170280807.3330333
XLMStellar Lumen0.0031798296690759764314.48225347573066
XRPRipple0.00066960412876612991493.4197043299089
ZWLDollar du Zimbabwe0.004666839743222401214.2777671875896

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07344▲
GBP / EUR1,16890▼
USD / JPY153,129▼
GBP / USD1,25474▲
USD / CHF0,908518▼
USD / CAD1,36660▼
EUR / JPY164,375▼
AUD / USD0,657560▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement