Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93574685110999461.0686650976316805
GBPLivre britannique0.8018114927740571.2471759372521125
INRRoupie indienne83.392964122881280.011991419306387516
AUDDollar australien1.53203284925419770.65272751852991
CADDollar canadien1.36793916942122350.7310266584610637
SGDDollar de Singapour1.362291415193090.7340573307938382
CHFFranc suisse0.91423464213999321.093811100462406
MYRRinggit malais4.7678222095558860.20973936444101346
JPYYen japonais157.623997461092130.006344211643578191
CNYYuan ou renminbi chinois7.24642632445960460.13799905708343402
NZDDollar néo-zélandais1.68414154724832250.593774318811786
THBBaht thaïlandais36.989474690957690.027034717533970718
HUFForint hongrois367.22324145805040.00272313918920144
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8283338121309470.12774110353474954
MXNPeso mexicain17.15038175041270.05830773999977793
ZARRand sud-africain18.8090957989646450.053165766748609226
PHPPeso philippin57.7226381019901640.017324225518471615
SEKCouronne suédoise10.9472550083925190.0913471001847831
IDRRoupie indonésienne16226.9529702172550.0000616258641924573
BRLRéal brésilien5.1147477120752570.1955130646305642
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.483393684707350.03078496076199032
KESShilling kényan134.98956082276080.007407980246064986
KRWWon sud-coréen1377.02628896924530.0007262025482088194
EGPLivre égyptienne47.90023177694840.02087672570472283
IQDDinar irakien1308.62109035992080.0007641631388692978
NOKCouronne norvégienne11.0328379775373870.09063851042097942
KWDDinar koweïtien0.30810094506217823.2456894924427733
RUBRouble russe91.607824482033730.010916098113389009
DKKCouronne danoise6.9784680984408470.14329792526004717
PKRRoupie pakistanaise278.37258060645720.0035923078265158843
ILSShekel israélien3.8209589496563340.261714405513292
PLNZloty polonais4.0454716011182930.24718996908137217
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0004279011335109332336.9884342090663
OMRRial omanais0.385013325574621532.5973126995215767
COPPeso colombien3937.05122599648170.0002539972031344084
CLPPeso chilien949.5035647918890.0010531819332549623
TWDNouveau dollar de Taïwan32.614394638268720.030661308023379068
ARSPeso argentin874.71244046105270.0011432328542999909
CZKCouronne tchèque23.5557401622812140.04245249748514617
VNDDong vietnamien25386.7359202061780.00003939064884682814
MADDirham marocain10.139166271381380.09862743870988497
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA613.80969721355870.0016291694388987092
LKRRoupie sri lankaise295.8307018187540.00338031175889468
UAHHryvnia ukrainienne39.649700556915570.025220871430404367
NGNNaira nigérian1236.89135214984840.0008084784474092198
TNDDinar tunisien3.147941823617050.31766787826179693
UGXShilling ougandais3814.5503805301010.00026215409425554153
RONLeu roumain4.6566311763988830.2147475207115997
BDTTaka bangladais109.715399714619560.009114490787994187
PENSol péruvien3.75219548502400270.26651063463811053
GELLari géorgien2.67794280040261020.3734209706979764
XAFFranc CFA d’Afrique centrale, BEAC613.80969721355870.0016291694388987092
FJDDollar de Fidji2.26266298129203270.4419571134844735
VEFBolivar vénézuélien3638162.5834929772.7486402189313546e-7
VESBolivar vénézuélien36.381625834929770.027486402189313548
BYNRouble biélorusse3.26998093629164050.3058121804019021
UZSSom ouzbek12667.3421158552160.00007894315878216783
BGNLev bulgare1.83016176380646070.5463997881368424
DZDDinar algérien134.466192489568530.007436813532721817
IRRRial iranien41874.87114480040.000023880670499070177
DOPPeso dominicain58.653261562386080.017049350255421994
ISKCouronne islandaise140.641598300562380.007110271868945344
CRCColon costaricain502.323003947126150.0019907509553459724
XAGOnce d’argent0.0367000196178303927.247941837997235
SYPLivre syrienne13001.7482689808970.00007691273352721065
JMDDollar jamaïcain155.631046735890270.0064254531532967505
LYDDinar libyen4.8640341870435490.2055906602514689
GHSCédi ghanéen13.5120141910212810.0740082112009991
MURRoupie mauricienne46.320292476248710.021588810142180385
AOAKwanza angolais843.91704158086990.0011849505943460359
UYUPeso uruguayen38.6233297701564950.025891087225024312
AFNAfghani afghan72.077418902580360.013873970727941816
LBPLivre libanaise92084.524911436860.000010859587981387309
XPFFranc CFP111.664302041356760.00895541351818626
TTDDollar de Trinidad6.7832256259942270.14742248822858942
TZSShilling tanzanien2586.6079934556940.00038660670752200274
ALLLek albanais94.347567197183030.010599107424890309
XCDDollar des Caraïbes orientales2.7018932946865330.370110841152229
GTQQuetzal guatémaltèque7.7681494049205180.12873078874700555
NPRRoupie népalaise133.49128731970220.007491125601366558
BOBBolíviano bolivien6.911265795815710.14469129527697086
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21501.651509509020.000046508055418801386
BNDDollar du Brunei1.362291415193090.7340573307938382
BWPPula du Botswana13.8554740458693430.07217364030198047
HNLLempira hondurien24.6573126506145460.04055592002947152
PYGGuarani paraguayen7422.9570254511440.00013471720186056488
ETBBirr éthiopien57.023465172208170.017536640345865464
NADDollar namibien18.8090957989646450.053165766748609226
PGKKina de Papouasie-Nouvelle-Guinée3.8037160855224480.26290079951186685
SDGLivre soudanaise585.70595456113780.001707341358257639
MOPPataca de Macao8.0631838264948770.12402048886868887
BMDDollar bermudien11
NIOCordoba nicaraguayen36.788369924420640.027182503656846883
BAMMark convertible de Bosnie-Herzégovine1.83016176380646070.5463997881368424
KZTTenge kazakh442.98501411977820.0022574127072605915
PABBalboa panaméen11
GYDDollar guyanien208.632163142225580.00479312482284093
YERRial yéménite250.350337668009270.003994402441454281
MGAAriary malgache4451.6547253720220.0002246355707464331
KYDDollar des îles Caïmans0.82181591661144651.2168175132495016
MZNMetical mozambicain63.969700840646180.015632400759401435
RSDDinar serbe109.622628927157140.009122204145135832
SCRRoupie seychelloise13.6586699272774010.07321357096439705
AMDDram arménien386.39865447831450.002588000730360002
AZNManat azerbaïdjanais1.70094805986561240.5879074285660477
SBDDollar des îles Salomon8.2826724688595520.12073397852682334
SLLLeone de Sierra Leone22698.1264441238450.000044056499661401914
TOPPa’anga de Tonga2.3876846456367210.41881577696091904
BZDDollar bélizien2.02429508538893370.49399912454357764
GMDDalasi gambien67.950103108924940.014716681126987938
MWKKwacha malawien1739.38397322859580.0005749161860700763
BIFFranc burundais2865.7905337076550.0003489438562371956
HTGGourde haïtienne132.44267212141880.007550436607645873
SOSShilling somalien570.50190302247270.0017528425316411416
GNFFranc guinéen8584.3090446371240.00011649161217287838
MNTTugrik mongol3394.4953530690190.00029459459978222786
MVRRufiyaa maldivien15.4196290036639430.06485240337250556
CDFFranc congolais2793.79788768980960.0003579356990733856
STNDobra de Sao Tomé22.9091809461266540.04365062209563952
TJSSomoni tadjik10.9177963174607180.09159357538120677
KPWWon nord-coréen900.00282029747960.0011111076292732818
KGSSom du Kirghizistan88.80955769249380.011260049323323229
LRDDollar libérien193.273290900706310.005174020659242293
LSLLoti du Lesotho18.8090957989646450.053165766748609226
MMKKyat du Myanmar2098.8106978069630.0004764603120447666
GIPLivre de Gibraltar0.8018114927740571.2471759372521125
XPTOnce de platine0.001092693316290673915.169869799025
MDLLeu moldave17.8160389823639060.056129199144091445
CUPPeso cubain23.9714003663388480.04171637804707569
KHRRiel cambodgien4060.81471621945640.0002462560027685729
MKDDinar macédonien57.4075968942055040.017419297342176957
VUVVatu vanuatais121.097342478293610.008257819532078067
ANGFlorin néerlandais1.79235615130477920.5579248294330518
MRUOuguiya mauritanien39.408525114063150.02537522013588741
SZLLilangeni du Swaziland18.8090957989646450.053165766748609226
CVEEscudo cap-verdien103.18480527189910.009691349393594638
SRDDollar du Surinam33.889466463178380.029507693816499623
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010405214243184887961.0566170273437
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7604553829847011.3150015403600848
RWFFranc rwandais1289.88736647273070.0007752614887101003
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.392964122881280.011991419306387516
DJFFranc de Djibouti177.751752263604030.005625823584101777
KMFFranc comorien460.357272910169060.002172225918531612
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.8018114927740571.2471759372521125
SHPLivre de Sainte-Hélène0.8018114927740571.2471759372521125
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.77386163156252240.3605082490854808
JEPLivre de Jersey0.8018114927740571.2471759372521125
TMTManat turkmène3.5035495287290040.28542482182712964
GGPLivre de Guernesey0.8018114927740571.2471759372521125
IMPLivre mannoise0.8018114927740571.2471759372521125
TVDDollar des Tuvalu1.53203284925419770.65272751852991
ZMWKwacha zambien26.52236609232920.03770402672668107
ADACardano2.136131445451210.46813598579312726
BCHBitcoin Cash0.002075217465308347481.8772088791257
BTCBitcoin0.0000157538315913623463476.62117629145
CLFCLF0.0253235322227399639.48896193486083
CNHChinese Yuan Renminbi Offshore7.2670055062422570.13760826232221976
DOGEDogecoin6.6377184853862070.15065417465378034
DOTPolkadot0.146764468216495056.81363828828706
ETHEthereum0.00032069200027130383118.256767097418
LINKChainlink0.0680878471107259214.686908786729274
LTCLitecoin0.01151090694601019786.87412770256219
LUNATerra2.611911803386420.3828613197059222
MXVMXV2.1101673447579690.4738960644444517
SLELeone de Sierra Leone22.6981264441238440.04405649966140192
UNIUniswap0.131660276689318187.5953053202198815
VEDVED36.381625834929770.027486402189313548
XBTXBT0.0000157538315913623463476.62117629145
XLMStellar Lumen8.821584552799060.11335831947364867
XRPRipple1.92201691504614610.5202867842481973
ZWLDollar du Zimbabwe30818.588685136470.0000324479491976961

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06953▼
GBP / EUR1,16823▲
USD / JPY158,322▲
GBP / USD1,24946▼
USD / CHF0,914670▲
USD / CAD1,36706▲
EUR / JPY169,330▲
AUD / USD0,653308▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement