Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPLivre britannique0.59055970188457411.6933089013842868
INRRoupie indienne60.764135835954710.016457075974876133
AUDDollar australien1.13167395314728810.8836467404935043
CADDollar canadien11
SGDDollar de Singapour0.99307407280734891.0069742302032636
CHFFranc suisse0.66456584535500031.5047417904328446
MYRRinggit malais3.48194110729482540.2871961268687039
JPYYen japonais112.797377807296270.008865454316751991
CNYYuan ou renminbi chinois5.2788305184526670.18943589806575575
NZDDollar néo-zélandais1.23329231916188430.8108377750050173
THBBaht thaïlandais27.016926996773890.037013832110491716
HUFForint hongrois269.935087129256660.003704594355016754
AEDDirham des Émirats arabes unis2.67627168905812770.373654141352119
HKDDollar de Hong Kong5.7105202349450190.17511539384460792
MXNPeso mexicain12.4792460861858740.0801330459463387
ZARRand sud-africain13.952138775394670.071673599015769
PHPPeso philippin41.927962490895450.02385043156383159
SEKCouronne suédoise7.9527351752598480.12574290202833593
IDRRoupie indonésienne11842.7334053489740.00008443996548536108
BRLRéal brésilien3.78440769317378220.26424214330918266
SARRial saoudien2.73274849120979720.3659319557641752
TRYLivre turque23.686992539769350.042217263264681955
KESShilling kényan97.643694782532040.010241316679250599
KRWWon sud-coréen1004.89157021669290.0009951322407693816
EGPLivre égyptienne35.088127755259330.0284996682346527
IQDDinar irakien955.90808538841110.001046125684347228
NOKCouronne norvégienne8.0380141604154720.12440883781029712
KWDDinar koweïtien0.224632661403922774.451712381227821
RUBRouble russe67.375739495503230.014842137652036333
DKKCouronne danoise5.1066962998255810.1958213179887269
PKRRoupie pakistanaise202.9812747185860.004926562814163048
ILSShekel israélien2.7511170543394950.3634887139471738
PLNZloty polonais2.955286685611310.3383766471350467
QARRial qatari2.65258786880097650.3769903390427629
XAUOnce d’or0.000312030332153216043204.816637854844
OMRRial omanais0.28056327841812653.564258322180314
COPPeso colombien2860.11624557808270.000349636138582151
CLPPeso chilien693.50831500926860.0014419437782611665
TWDNouveau dollar de Taïwan23.7787270575867250.04205439582944138
ARSPeso argentin635.63021795388060.0015732417555902873
CZKCouronne tchèque17.3069145530777040.057780374250600855
VNDDong vietnamien18500.3058932612880.000054053160297433177
MADDirham marocain7.39930402331201350.13514784591218737
JODDinar jordanien0.5166716480713991.9354652103182752
BHDDinar bahreïni0.2740035820519693.6495873247756836
XOFFranc CFA448.962846571198840.00222735579934322
LKRRoupie sri lankaise219.12601359342890.0045635841386473695
UAHHryvnia ukrainienne28.9669589444763180.03452209125289243
NGNNaira nigérian836.82739802194030.0011949895550310142
TNDDinar tunisien2.30017685586218960.43474917915612354
UGXShilling ougandais2781.72870278942360.00035948868737531225
RONLeu roumain3.4056858027461360.29362661675767665
BDTTaka bangladais80.011475283149030.012498207244162724
PENSol péruvien2.69060110476969030.37166416018609266
GELLari géorgien1.95078398557481770.5126144193281041
XAFFranc CFA d’Afrique centrale, BEAC448.962846571198840.00222735579934322
FJDDollar de Fidji1.6566798314348760.6036169337160847
VEFBolivar vénézuélien2645079.15055621043.780605203400884e-7
VESBolivar vénézuélien26.4507915055621050.037806052034008844
BYNRouble biélorusse2.38296699572941860.4196449223980558
UZSSom ouzbek9243.406795610180.00010818522024530106
BGNLev bulgare1.3386472043279480.7470228128568335
DZDDinar algérien98.184535445950840.010184903309447192
IRRRial iranien30483.0930511436160.00003280506995540872
DOPPeso dominicain42.921001213870820.0232986177330092
ISKCouronne islandaise102.87326787037220.009720698298999042
CRCColon costaricain364.79456487173140.0027412689121385863
XAGOnce d’argent0.02677242857718394437.35185984779215
SYPLivre syrienne9474.8799904365330.00010554223388679852
JMDDollar jamaïcain113.356861963097510.008821697978244517
LYDDinar libyen3.54920150256374840.2817535153407477
GHSCédi ghanéen9.827265884032060.10175770268156281
MURRoupie mauricienne33.884687488084960.029511855476065257
AOAKwanza angolais615.33058630392260.0016251426830683861
UYUPeso uruguayen28.0965580027140650.03559154825667266
AFNAfghani afghan52.645485976617060.018994980888658877
LBPLivre libanaise65899.846537937060.000015174542165653183
XPFFranc CFP81.675351713173040.012243595883269573
TTDDollar de Trinidad4.9369611827689990.2025537497621419
TZSShilling tanzanien1897.66045061645330.0005269646630803477
ALLLek albanais69.148435863134850.014461643094563915
XCDDollar des Caraïbes orientales1.9676068356807470.5082316151102528
GTQQuetzal guatémaltèque5.6543816924856230.17685399649071223
NPRRoupie népalaise97.268190439404490.010280853334297131
BOBBolíviano bolivien5.0336121253509140.19866449283282545
ZWDDollar du Zimbabwe263.728447725020150.003791779038727983
BBDDollar de la Barbade1.45746586197855850.6861224170578285
CUCPeso cubain convertible0.72873293098927931.372244834115657
LAKKip laotien15646.8573953513150.00006391059717187044
BNDDollar du Brunei0.99307407280734891.0069742302032636
BWPPula du Botswana10.1055289700405740.09895573036944993
HNLLempira hondurien17.9537386402527840.05569870543609074
PYGGuarani paraguayen5383.8183796928480.00018574177832073358
ETBBirr éthiopien41.321766804072350.02420032049310747
NADDollar namibien13.952138775394670.071673599015769
PGKKina de Papouasie-Nouvelle-Guinée2.7666680036381070.36144560846658225
SDGLivre soudanaise426.581938272253860.002344215519415119
MOPPataca de Macao5.881835841993370.17001494548020185
BMDDollar bermudien0.72873293098927931.372244834115657
NIOCordoba nicaraguayen26.772235259729070.03735212955879724
BAMMark convertible de Bosnie-Herzégovine1.3386472043279480.7470228128568335
KZTTenge kazakh324.87475670338680.00307810926939149
PABBalboa panaméen0.72873293098927931.372244834115657
GYDDollar guyanien151.897100583956050.00658340413448039
YERRial yéménite182.443679623981240.005481143562007809
MGAAriary malgache3217.04392166631620.0003108443727687855
KYDDollar des îles Caïmans0.59757055606814851.6734425581135182
MZNMetical mozambicain46.630516676611260.021445183782438676
RSDDinar serbe80.201198779287380.012468641556742644
SCRRoupie seychelloise10.338128457884690.0967293068637892
AMDDram arménien284.83898961950220.0035107553264945744
AZNManat azerbaïdjanais1.23970132827872040.8066459050975311
SBDDollar des îles Salomon6.0571736290889490.16509350090240169
SLLLeone de Sierra Leone16402.7188895119760.000060965502532595835
TOPPa’anga de Tonga1.74715738232979080.5723582832970232
BZDDollar bélizien1.47523863146990550.6778564353372546
GMDDalasi gambien49.477350984058950.020211267986481103
MWKKwacha malawien1267.28549383476870.000789088176945851
BIFFranc burundais2088.6850930266510.0004787701139528554
HTGGourde haïtienne96.493736585566920.010363366943648603
SOSShilling somalien415.309660600119230.002407841894539626
GNFFranc guinéen6260.16725093732750.00015974014110410088
MNTTugrik mongol2468.4395566697420.00040511423392887723
MVRRufiyaa maldivien11.2007589866001780.08927966410100704
CDFFranc congolais2036.5447197683470.0004910277639833748
STNDobra de Sao Tomé16.7337104620456250.05975960933877388
TJSSomoni tadjik7.9855024729381310.12522693511007918
KPWWon nord-coréen655.85960766008650.0015247165526288545
KGSSom du Kirghizistan64.789220295521860.015434666375651978
LRDDollar libérien139.22910667283680.007182406207272586
LSLLoti du Lesotho13.952138775394670.071673599015769
MMKKyat du Myanmar1527.31759668594490.0006547426692194559
GIPLivre de Gibraltar0.59055970188457411.6933089013842868
XPTOnce de platine0.00079020461569827721265.4950124738689
MDLLeu moldave13.02132398437660.07679710613143731
CUPPeso cubain17.454279991168670.057292538019670214
KHRRiel cambodgien2954.6721067593320.0003384470302854669
MKDDinar macédonien42.1664998067541460.023715508865637974
VUVVatu vanuatais89.012579896176730.011234367110428533
ANGFlorin néerlandais1.30442596991593820.7666207382121069
MRUOuguiya mauritanien28.7951448234980060.03472807676882943
SZLLilangeni du Swaziland13.952138775394670.071673599015769
CVEEscudo cap-verdien75.473137860265370.01324974723922899
SRDDollar du Surinam25.1450475606831850.03976926261867966
SVCColon salvadorien6.3764131461561930.15682798104178938
XPDOnce de palladium0.00072114005178250541386.693191604338
BSDDollar bahaméen0.72873293098927931.372244834115657
XDRDroits de tirage spéciaux du FMI0.55445557054304851.8035710219676817
RWFFranc rwandais937.7595683010840.0010663714173683937
AWGFlorin arubais ou néerlandais1.30443194647080980.7666172257629369
BTNNgultrum du Bhoutan60.764135835954710.016457075974876133
DJFFranc de Djibouti129.475527379641280.00772346728558095
KMFFranc comorien336.72213492839910.0029698077324576268
ERNNakfa érythréen10.9309939648391890.0914829889410438
FKPLivre des Îles Malouines0.59055970188457411.6933089013842868
SHPLivre de Sainte-Hélène0.59055970188457411.6933089013842868
SPLLuigino de Seborga0.121455488012391248.233469037627819
WSTTala de Samoa2.0344477597520490.4915338795044195
JEPLivre de Jersey0.59055970188457411.6933089013842868
TMTManat turkmène2.54586304443356770.3927941065747672
GGPLivre de Guernesey0.59055970188457411.6933089013842868
IMPLivre mannoise0.59055970188457411.6933089013842868
TVDDollar des Tuvalu1.13167395314728810.8836467404935043
ZMWKwacha zambien18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLELeone de Sierra Leone16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLDollar du Zimbabwe22473.8246384038540.0000444962090827733

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06693▲
GBP / EUR1,15927▼
USD / JPY154,847▲
GBP / USD1,23687▼
USD / CHF0,911870▲
USD / CAD1,37090▼
EUR / JPY165,212▲
AUD / USD0,644455▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement