Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis2.5974667762650450.3849904873231611
EUREuro2.4047440262773490.41584467580445333
GBPLivre britannique2.05610035771416030.4863575828135819
INRRoupie indienne216.567785048417820.004617491931112613
AUDDollar australien3.9813645463057790.25117016750648424
CADDollar canadien3.5148053188805870.2845107791968646
SGDDollar de Singapour3.50544349041267680.2852706091925263
CHFFranc suisse2.3395339390592670.4274355602646665
MYRRinggit malais12.2931770208070910.08134593671818341
JPYYen japonais393.052533861197330.002544189170278038
CNYYuan ou renminbi chinois18.7706456323092540.053274672570597946
NZDDollar néo-zélandais4.3426078327647930.23027637735441875
THBBaht thaïlandais94.609949083092230.010569712907484381
HUFForint hongrois947.79490242540260.0010550805848828736
AEDDirham des Émirats arabes unis9.5391967358333790.10483062963190228
HKDDollar de Hong Kong20.3284254474531460.04919220146119509
MXNPeso mexicain43.177645276011970.023160132832801
ZARRand sud-africain49.189513886036840.02032953613481154
PHPPeso philippin146.00552080116810.006849056080295832
SEKCouronne suédoise27.767925890610170.03601277257579234
IDRRoupie indonésienne41246.591922868830.00002424442731826186
BRLRéal brésilien13.0004703680189110.07692029378106155
SARRial saoudien9.7405004109939190.10266412995284296
TRYLivre turque84.063671186731530.01189574504518949
KESShilling kényan343.610173074220540.0029102747193226956
KRWWon sud-coréen3504.20260135478070.0002853716276602797
EGPLivre égyptienne123.111377611512250.008122726098927911
IQDDinar irakien3400.5285047946420.0002940719357564656
NOKCouronne norvégienne28.1776673156211430.03548909811443546
KWDDinar koweïtien0.79907633495395821.2514448948830637
RUBRouble russe239.749417251427760.0041710216085793
DKKCouronne danoise17.937175202977730.05575013839603858
PKRRoupie pakistanaise721.97372226154970.0013850919627206731
ILSShekel israélien9.5163896733897850.10508186763266443
PLNZloty polonais10.3582228295426880.09654165743064534
QARRial qatari9.4547790656047650.10576661739647282
XAUOnce d’or0.0011722655027211098853.0490726535584
OMRRial omanais11
COPPeso colombien10040.8856000324450.0000995928088252264
CLPPeso chilien2546.56216126174470.00039268627140227755
TWDNouveau dollar de Taïwan83.065015659098080.012038762553227429
ARSPeso argentin2227.28215414797430.0004489776915500589
CZKCouronne tchèque60.809876850132390.01644469700973951
VNDDong vietnamien64981.9660155316450.000015388884967884556
MADDirham marocain26.286167593874320.03804282219645583
JODDinar jordanien1.8416039443719170.5430049186504388
BHDDinar bahreïni0.9766475078756571.0239108705403221
XOFFranc CFA1577.4086772448110.0006339511214979843
LKRRoupie sri lankaise780.43427611254440.0012813378789321558
UAHHryvnia ukrainienne101.695574367165080.00983326960118802
NGNNaira nigérian3561.4523689534460.0002807843251582938
TNDDinar tunisien8.1202977386589780.12314819384506269
UGXShilling ougandais10096.5387120897320.00009904384349089717
RONLeu roumain11.9527873745293540.08366249383227027
BDTTaka bangladais285.03785763050280.0035083059082499464
PENSol péruvien9.6638592703738360.10347832806978739
GELLari géorgien7.0000069774574530.14285700046019392
XAFFranc CFA d’Afrique centrale, BEAC1577.4086772448110.0006339511214979843
FJDDollar de Fidji5.8593621883757750.17066703983308493
VEFBolivar vénézuélien9419893.254663221.0615831548886824e-7
VESBolivar vénézuélien94.198932546632210.010615831548886824
BYNRouble biélorusse8.4805872926030010.11791636186237091
UZSSom ouzbek32937.258288198040.00003036075411165344
BGNLev bulgare4.7032705089140270.21261800657749055
DZDDinar algérien349.825965399386750.002858564254538188
IRRRial iranien110049.966411451530.00000908678151032986
DOPPeso dominicain153.744254100596920.0065043081177244295
ISKCouronne islandaise361.449162491765950.002766640799790982
CRCColon costaricain1306.58120523344630.0007653561799255566
XAGOnce d’argent0.104773279762165189.544418216839208
SYPLivre syrienne33771.797692581480.000029610505460882415
JMDDollar jamaïcain399.4403729999160.0025035025690810933
LYDDinar libyen12.5200520968527460.07987187211875717
GHSCédi ghanéen34.312799824592170.029143643337530698
MURRoupie mauricienne120.366757360130850.008307941677020125
AOAKwanza angolais2211.90239142447040.00045209951572772503
UYUPeso uruguayen97.569887783528810.010249063750269212
AFNAfghani afghan185.099946971446570.005402486690902508
LBPLivre libanaise236957.744719738520.00000422016170512911
XPFFranc CFP286.96229430412260.0034847783832540734
TTDDollar de Trinidad17.6601496141828420.056624661843006206
TZSShilling tanzanien6701.6509069823950.0001492169636825022
ALLLek albanais247.723558716856670.0040367577681337165
XCDDollar des Caraïbes orientales7.0258195039614550.14233215063896212
GTQQuetzal guatémaltèque20.2586133169491380.049361720091836765
NPRRoupie népalaise346.670881916254760.002884580309925106
BOBBolíviano bolivien17.9826603353872620.05560912464281747
ZWDDollar du Zimbabwe940.02322633031970.0010638035018600749
BBDDollar de la Barbade5.194933552530090.19249524366158055
CUCPeso cubain convertible2.5974667762650450.3849904873231611
LAKKip laotien54951.5331559099140.00001819785441040879
BNDDollar du Brunei3.50544349041267680.2852706091925263
BWPPula du Botswana35.6275387467713140.028068175214338187
HNLLempira hondurien64.148902466252510.015588731241755548
PYGGuarani paraguayen19124.8032302352080.000052288119671686756
ETBBirr éthiopien147.665229550172260.00677207493630198
NADDollar namibien49.189513886036840.02032953613481154
PGKKina de Papouasie-Nouvelle-Guinée9.7981668359940970.10205990740292824
SDGLivre soudanaise1560.9891013663660.0006406194630857316
MOPPataca de Macao20.938278210876740.047759418894364164
BMDDollar bermudien2.5974667762650450.3849904873231611
NIOCordoba nicaraguayen95.594282793068740.010460876642222238
BAMMark convertible de Bosnie-Herzégovine4.7032705089140270.21261800657749055
KZTTenge kazakh1164.44458749329850.0008587785204555773
PABBalboa panaméen2.5974667762650450.3849904873231611
GYDDollar guyanien543.08147026282840.0018413443557852242
YERRial yéménite649.88398749378470.0015387361732921042
MGAAriary malgache11390.10110425790.00008779553323070815
KYDDollar des îles Caïmans2.14308105892089440.46661790781890905
MZNMetical mozambicain165.923115882218160.0060268877828322485
RSDDinar serbe281.728679554104130.0035495143823579263
SCRRoupie seychelloise35.956610665950840.02781129760227794
AMDDram arménien1018.14175079324060.0009821815078508407
AZNManat azerbaïdjanais4.41654358814402850.22642140398759922
SBDDollar des îles Salomon21.5192640863252080.04646999060880839
SLLLeone de Sierra Leone58957.644856526110.000016961328805339966
TOPPa’anga de Tonga6.1854711172092510.1616691729782384
BZDDollar bélizien5.258168381148530.1901802923590614
GMDDalasi gambien176.319182281772380.005671532654920772
MWKKwacha malawien4518.7155848032270.00022130182376670787
BIFFranc burundais7438.1187871262310.00013444259612131805
HTGGourde haïtienne344.656873914515240.002901436401491962
SOSShilling somalien1482.47082760440530.0006745495300004974
GNFFranc guinéen22303.0947264342650.00004483682700835106
MNTTugrik mongol8831.1794368385740.00011323515812945417
MVRRufiyaa maldivien40.005950764084570.02499628132567099
CDFFranc congolais7232.5977080415020.0001382629091741351
STNDobra de Sao Tomé59.254476738217440.016876362007514422
TJSSomoni tadjik28.4458722589294130.03515448536425495
KPWWon nord-coréen2337.8962665806890.0004277349745130304
KGSSom du Kirghizistan232.400998144682430.004302907508931803
LRDDollar libérien502.71320422621390.0019892057570662374
LSLLoti du Lesotho49.189513886036840.02032953613481154
MMKKyat du Myanmar5459.32843090850750.0001831727130279257
GIPLivre de Gibraltar2.05610035771416030.4863575828135819
XPTOnce de platine0.0028494444540687067350.9456022461169
MDLLeu moldave45.8486812573194060.021810878144730875
CUPPeso cubain62.378329739122940.016031208340816026
KHRRiel cambodgien10496.8557218115570.0000952666233110251
MKDDinar macédonien147.769128876196360.00676731335973306
VUVVatu vanuatais313.597060049035750.0031888054047561373
ANGFlorin néerlandais4.6514437445808750.21498701369118814
MRUOuguiya mauritanien103.440416009617460.009667401182019841
SZLLilangeni du Swaziland49.189513886036840.02032953613481154
CVEEscudo cap-verdien265.171123777603270.003771149685358242
SRDDollar du Surinam91.430002410018640.010937328815933869
SVCColon salvadorien22.7278342923191450.0439989128369327
XPDOnce de palladium0.002555754143278853391.2739426168239
BSDDollar bahaméen2.5974667762650450.3849904873231611
XDRDroits de tirage spéciaux du FMI1.96133265865026170.5098574153597045
RWFFranc rwandais3347.35516296314150.0002987433216123924
AWGFlorin arubais ou néerlandais4.6494655295144310.21507848453807882
BTNNgultrum du Bhoutan216.567785048417820.004617491931112613
DJFFranc de Djibouti462.50383326131240.0021621442420240544
KMFFranc comorien1183.05650793360840.0008452681619973125
ERNNakfa érythréen38.9620016439756750.02566603248821074
FKPLivre des Îles Malouines2.05610035771416030.4863575828135819
SHPLivre de Sainte-Hélène2.05610035771416030.4863575828135819
SPLLuigino de Seborga0.4329111276458632.3099429331787387
WSTTala de Samoa7.1869843280146550.13914041750474246
JEPLivre de Jersey2.05610035771416030.4863575828135819
TMTManat turkmène9.0746415092690230.11019719059740044
GGPLivre de Guernesey2.05610035771416030.4863575828135819
IMPLivre mannoise2.05610035771416030.4863575828135819
TVDDollar des Tuvalu3.9813645463057790.25117016750648424
ZMWKwacha zambien64.701938847650060.015455487390488291
ADACardano3.95212431075513940.2530284781980778
BCHBitcoin Cash0.0045862172593023635218.04462009985892
BTCBitcoin0.00003640205253825836627470.97842763139
CLFCLF0.0687358516318436214.548448535359745
CNHChinese Yuan Renminbi Offshore18.8594431769833830.05302383482988667
DOGEDogecoin11.896036353142760.08406161265099148
DOTPolkadot0.271019770283411953.689767720466576
ETHEthereum0.00072483373568137561379.6267347572557
LINKChainlink0.134263169087962767.4480589635482835
LTCLitecoin0.02738397461757145836.517708403013586
LUNATerra4.7130347687895920.21217751386477068
MXVMXV5.30599104765609650.18846620565666927
SLELeone de Sierra Leone58.957644856526110.016961328805339966
UNIUniswap0.209006224549927234.784546499289167
VEDVED94.198932546632210.010615831548886824
XBTXBT0.00003640205253825836627470.97842763139
XLMStellar Lumen18.8848558024046230.05295248269106028
XRPRipple4.1705536191766870.2397763201992859
ZWLDollar du Zimbabwe57151.456919528670.000017497366714693492

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07839
GBP / EUR1,17104
USD / JPY151,342
GBP / USD1,26285
USD / CHF0,902019
USD / CAD1,35393
EUR / JPY163,206
AUD / USD0,651245

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %