Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73381528220669751.3627407663040805
EUREuro0.68921288562497061.4509305047209196
GBPLivre britannique0.59467840119428781.6815811672186314
INRRoupie indienne61.187918907377040.016343095464870214
AUDDollar australien1.13956650781157460.877526667504823
CADDollar canadien1.00697423020326360.9930740728073489
SGDDollar de Singapour11
CHFFranc suisse0.66920068054573261.4943200583485674
MYRRinggit malais3.5062249661313060.2852070274039999
JPYYen japonais113.584052686448860.008804052825624393
CNYYuan ou renminbi chinois5.3156462976923690.18812387882807788
NZDDollar néo-zélandais1.24189358370363620.8052219716102814
THBBaht thaïlandais27.205349265034160.03675747700417344
HUFForint hongrois271.817676566834170.003678936604235602
AEDDirham des Émirats arabes unis2.69493662390409660.3710662399738817
HKDDollar de Hong Kong5.7503467176439210.17390255737652777
MXNPeso mexicain12.566279221154110.079578050304389
ZARRand sud-africain14.0494442030421550.07117719288735053
PHPPeso philippin42.220377753260760.023685245211307188
SEKCouronne suédoise8.0081993811177020.12487201584389501
IDRRoupie indonésienne11925.3273543537580.0000838551404322595
BRLRéal brésilien3.8108010236089780.2624120214633932
SARRial saoudien2.75180730827511550.3633975376810881
TRYLivre turque23.852191078564690.04192486957303778
KESShilling kényan98.324684387842640.010170386065573226
KRWWon sud-coréen1011.89991535670310.0009882400273227533
EGPLivre égyptienne35.332840435626030.028302281607444784
IQDDinar irakien962.57480842907080.0010388802940230768
NOKCouronne norvégienne8.0940731215473020.12354719125750066
KWDDinar koweïtien0.22619930129572554.420880145392815
RUBRouble russe67.845633412860.014739342087275025
DKKCouronne danoise5.1423115753987190.194465073797568
PKRRoupie pakistanaise204.39691285542530.004892441798802134
ILSShekel israélien2.7703039779925830.3609712175790253
PLNZloty polonais2.9758975352734030.336033075113296
QARRial qatari2.6710876272323790.3743793314022199
XAUOnce d’or0.00031420650352005343182.620311155265
OMRRial omanais0.28251999130839693.5395725285450927
COPPeso colombien2880.06335468283850.00034721458414241135
CLPPeso chilien698.34500164602070.0014319569806370335
TWDNouveau dollar de Taïwan23.9445653740269080.04176313014579574
ARSPeso argentin640.06324941804160.0015623455977346304
CZKCouronne tchèque17.4276169592790780.05738019158537706
VNDDong vietnamien18629.3312853916870.00005367879204468046
MADDirham marocain7.4509084729145260.13421182177115593
JODDinar jordanien0.52027503508454851.9220603191877017
BHDDinar bahreïni0.27591454610971833.624310548681065
XOFFranc CFA452.09401681589890.00221192929524484
LKRRoupie sri lankaise220.654248855752940.004531977087165561
UAHHryvnia ukrainienne29.168981184443580.034282993762336844
NGNNaira nigérian842.66362493614350.001186713144376891
TNDDinar tunisien2.31621881876319160.43173813799422345
UGXShilling ougandais2801.1291191257030.00035699889489996915
RONLeu roumain3.4294378395344740.2915929801881885
BDTTaka bangladais80.569493730676460.01241164557075099
PENSol péruvien2.70936597625950930.369090041272526
GELLari géorgien1.96438920216705660.5090640891819347
XAFFranc CFA d’Afrique centrale, BEAC452.09401681589890.00221192929524484
FJDDollar de Fidji1.6682338979524070.5994363267809159
VEFBolivar vénézuélien2663526.5414580433.754421007017972e-7
VESBolivar vénézuélien26.6352654145804240.03754421007017972
BYNRouble biélorusse2.3995863561244150.4167384922187612
UZSSom ouzbek9307.8724424651770.0001074359372865612
BGNLev bulgare1.34798323809188640.7418489872437377
DZDDinar algérien98.86929699855140.010114363410661771
IRRRial iranien30695.68915938980.00003257786442934774
DOPPeso dominicain43.220342156890910.02313725320290097
ISKCouronne islandaise103.590729722262180.009653373450318449
CRCColon costaricain367.338726144046230.0027222830832376367
XAGOnce d’argent0.02695914565718165737.093163585976235
SYPLivre syrienne9540.9599846381330.00010481125605914882
JMDDollar jamaïcain114.147438813547740.008760599540331638
LYDDinar libyen3.57395445088039750.2798021110072242
GHSCédi ghanéen9.895803498575980.10105293624149887
MURRoupie mauricienne34.121007098992510.02930745851371799
AOAKwanza angolais619.62204346391540.001613887063167785
UYUPeso uruguayen28.292509866144340.03534504378477322
AFNAfghani afghan53.012647714980680.01886342303399823
LBPLivre libanaise66359.447238052380.000015069444391432057
XPFFranc CFP82.244974417953230.012158797629605807
TTDDollar de Trinidad4.9713926865622070.20115087723869088
TZSShilling tanzanien1910.89517144668140.0005233149441907532
ALLLek albanais69.630692973039970.014361482807404862
XCDDollar des Caraïbes orientales1.98132937870229960.5047116399469959
GTQQuetzal guatémaltèque5.6938166520661380.17562911858728822
NPRRoupie népalaise97.946561190983790.010209648892625465
BOBBolíviano bolivien5.06871769506705050.19728855701970036
ZWDDollar du Zimbabwe265.56775063060380.0037655174531751327
BBDDollar de la Barbade1.4676305644133950.6813703831520402
CUCPeso cubain convertible0.73381528220669751.3627407663040805
LAKKip laotien15755.9821807841340.00006346795702901922
BNDDollar du Brunei11
BWPPula du Botswana10.1760072554033860.0982703701856155
HNLLempira hondurien18.0789521465391340.05531294025751546
PYGGuarani paraguayen5421.3663684453880.00018445534428745064
ETBBirr éthiopien41.609954318169530.024032710835333388
NADDollar namibien14.0494442030421550.07117719288735053
PGKKina de Papouasie-Nouvelle-Guinée2.78596338319148270.3589422624982393
SDGLivre soudanaise429.557018910318960.0023279796534037677
MOPPataca de Macao5.9228571191732390.16883743434614346
BMDDollar bermudien0.73381528220669751.3627407663040805
NIOCordoba nicaraguayen26.958950991486350.03709343142898255
BAMMark convertible de Bosnie-Herzégovine1.34798323809188640.7418489872437377
KZTTenge kazakh327.14050804386550.0030567905087006604
PABBalboa panaméen0.73381528220669751.3627407663040805
GYDDollar guyanien152.956465930636850.0065378079567651815
YERRial yéménite183.716083844809360.005443181560764875
MGAAriary malgache3239.4803265500270.00030869148727474366
KYDDollar des îles Caïmans0.601738150688861.6618524167949404
MZNMetical mozambicain46.955728634411070.021296656000928484
RSDDinar serbe80.760540402151830.01238228465312938
SCRRoupie seychelloise10.4102289456208880.09605936672705499
AMDDram arménien286.825522303973570.003486440090712061
AZNManat azerbaïdjanais1.2483472907254280.8010591342885756
SBDDollar des îles Salomon6.09941775235935250.16395007533517178
SLLLeone de Sierra Leone16517.1152270068560.0000605432599007917
TOPPa’anga de Tonga1.75934246011549030.5683941714987973
BZDDollar bélizien1.48552728529052410.6731616510190388
GMDDalasi gambien49.822417419669450.02007128621593558
MWKKwacha malawien1276.12383460202890.0007836230096837423
BIFFranc burundais2103.2520636875440.00047545418700160067
HTGGourde haïtienne97.166706117687740.010291591018726166
SOSShilling somalien418.20612577878370.0023911653568866294
GNFFranc guinéen6303.8270984562960.00015863379251707007
MNTTugrik mongol2485.6550223807990.0004023084422399792
MVRRufiyaa maldivien11.2788756582240030.08866131964765914
CDFFranc congolais2050.74805146325250.0004876269414404557
STNDobra de Sao Tomé16.8504152109626940.05934571863543227
TJSSomoni tadjik8.0411952054731320.12435962247494793
KPWWon nord-coréen660.433723544930.0015141564767959172
KGSSom du Kirghizistan65.241075232552790.015327767000091353
LRDDollar libérien140.20012251376790.007132661384812971
LSLLoti du Lesotho14.0494442030421550.07117719288735053
MMKKyat du Myanmar1537.96946119872810.00065020796916252
GIPLivre de Gibraltar0.59467840119428781.6815811672186314
XPTOnce de platine0.00079571568459583851256.730286154812
MDLLeu moldave13.1121376953949210.07626521496576469
CUPPeso cubain17.5760101578592970.05689573407266379
KHRRiel cambodgien2975.2786702070340.0003361029707951408
MKDDinar macédonien42.4605786832723240.023551256977897898
VUVVatu vanuatais89.633374119359060.011156558701766192
ANGFlorin néerlandais1.31352333691324730.7613111787948734
MRUOuguiya mauritanien28.99596879223340.034487552637587716
SZLLilangeni du Swaziland14.0494442030421550.07117719288735053
CVEEscudo cap-verdien75.99950489786550.013157980454529062
SRDDollar du Surinam25.3204149108434040.03949382360127727
SVCColon salvadorien6.4208837193086030.15574180186332348
XPDOnce de palladium0.000726169448512431377.0890555207413
BSDDollar bahaméen0.73381528220669751.3627407663040805
XDRDroits de tirage spéciaux du FMI0.55832247132949761.7910796203827584
RWFFranc rwandais944.29971940572890.0010589858065713762
AWGFlorin arubais ou néerlandais1.31352935514998850.7613076906726707
BTNNgultrum du Bhoutan61.187918907377040.016343095464870214
DJFFranc de Djibouti130.378519513275880.007669975113486193
KMFFranc comorien339.070512611924130.0029492390603264532
ERNNakfa érythréen11.0072292331004620.09084938442027203
FKPLivre des Îles Malouines0.59467840119428781.6815811672186314
SHPLivre de Sainte-Hélène0.59467840119428781.6815811672186314
SPLLuigino de Seborga0.122302546545239388.176444630530261
WSTTala de Samoa2.0486364667650740.48812955164225064
JEPLivre de Jersey0.59467840119428781.6815811672186314
TMTManat turkmène2.56361847937142870.39007364319092797
GGPLivre de Guernesey0.59467840119428781.6815811672186314
IMPLivre mannoise0.59467840119428781.6815811672186314
TVDDollar des Tuvalu1.13956650781157460.877526667504823
ZMWKwacha zambien18.9508376556228980.05276811601535145
ADACardano1.42165452679211460.7034057720453681
BCHBitcoin Cash0.001443014818759905692.9935763649177
BTCBitcoin0.00001111256612035688889988.21596823797
CLFCLF0.01882971930765968453.107536212354105
CNHChinese Yuan Renminbi Offshore5.3212165422445410.18792695092581033
DOGEDogecoin4.5879444232405960.2179625356694429
DOTPolkadot0.098505318254959910.151736146993754
ETHEthereum0.00023034330079933314341.34614086808
LINKChainlink0.0477687876993230920.934171624668853
LTCLitecoin0.00862799079281896115.9018390274936
LUNATerra2.01491856536603330.49629797312346385
MXVMXV1.5528457459537840.6439789673930447
SLELeone de Sierra Leone16.5171152270068550.0605432599007917
UNIUniswap0.0912027506579689110.964581580990115
VEDVED26.6352654145804240.03754421007017972
XBTXBT0.00001111256612035688889988.21596823797
XLMStellar Lumen6.2932080552402080.15890146825311507
XRPRipple1.36060529043384770.7349670084563146
ZWLDollar du Zimbabwe22630.562264979860.00004418803157831703

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06561▼
GBP / EUR1,15913▼
USD / JPY154,799▲
GBP / USD1,23518▼
USD / CHF0,911814▲
USD / CAD1,37051▼
EUR / JPY164,955▲
AUD / USD0,645111▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement