Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollar du Surinam

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02977136289872031333.58932553413548
EUREuro0.0276427796408612336.17581202006949
GBPLivre britannique0.02372719500441290742.14573192549793
INRRoupie indienne2.4827202112119680.4027840090413727
AUDDollar australien0.0450073153220279322.21861030468018
CADDollar canadien0.04073662209357581424.547936196155558
SGDDollar de Singapour0.0401763054385052124.890292650991103
CHFFranc suisse0.02693579920593434237.12531387521205
MYRRinggit malais0.141119337685282347.086201057931214
JPYYen japonais4.5508981862617240.21973684294208237
CNYYuan ou renminbi chinois0.215547208538940974.639354908738421
NZDDollar néo-zélandais0.04945928686029161420.21864979219605
THBBaht thaïlandais1.09512450262464680.9131381843829947
HUFForint hongrois10.765110842417830.09289268031126016
AEDDirham des Émirats arabes unis0.109335330245550359.146174413651595
HKDDollar de Hong Kong0.232561267611047124.299942162649693
MXNPeso mexicain0.50687531892498431.9728717549729353
ZARRand sud-africain0.55105825353009421.814690177660842
PHPPeso philippin1.70140019539472690.5877511961658137
SEKCouronne suédoise0.321535314896643443.1100782827586047
IDRRoupie indonésienne475.528973986243330.0021029212828342385
BRLRéal brésilien0.151016099428043456.621810547268722
SARRial saoudien0.111642610870201188.957153475769463
TRYLivre turque0.96325395538817981.0381478263403674
KESShilling kényan4.0128143050667340.24920166346530448
KRWWon sud-coréen40.363408462827970.024774914658679873
EGPLivre égyptienne1.42750404676316830.700523408159491
IQDDinar irakien38.9700519964802440.025660730452459226
NOKCouronne norvégienne0.322980508902153353.0961620668662366
KWDDinar koweïtien0.009148656968142446109.30566130987434
RUBRouble russe2.7122385096224070.3686991377978842
DKKCouronne danoise0.20618017255130744.850126894481828
PKRRoupie pakistanaise8.279138497205780.12078551413743124
ILSShekel israélien0.110553578260868989.045387908117627
PLNZloty polonais0.119601397634550268.361106306262107
QARRial qatari0.108367760951341949.227836685202055
XAUOnce d’or0.00001297859488803723577049.94328174388
OMRRial omanais0.01146090025233998487.25318063873988
COPPeso colombien116.389373986403630.008591849631537824
CLPPeso chilien27.9333553280105630.03579949448454679
TWDNouveau dollar de Taïwan0.96167448796868691.0398528946236962
ARSPeso argentin26.159598197987310.0382268868363941
CZKCouronne tchèque0.69215050622086871.4447724750791338
VNDDong vietnamien750.19505630130030.0013329866567374055
MADDirham marocain0.2996054962400953.3377224802265624
JODDinar jordanien0.021107896295192747.37563545012057
BHDDinar bahreïni0.01119403244991883889.33331259078587
XOFFranc CFA18.1324748048804130.05514966990224891
LKRRoupie sri lankaise8.8462736636538910.11304194715438602
UAHHryvnia ukrainienne1.17447997906387380.8514406527364187
NGNNaira nigérian41.535959062276460.024075524499161356
TNDDinar tunisien0.0930705482124554910.744537549271376
UGXShilling ougandais112.691174756812390.008873809348052325
RONLeu roumain0.13751540751520267.2719124210823285
BDTTaka bangladais3.2666910734830110.3061201618106423
PENSol péruvien0.11064107297237959.038234835716393
GELLari géorgien0.0796653541611972312.552508057349126
XAFFranc CFA d’Afrique centrale, BEAC18.1324748048804130.05514966990224891
FJDDollar de Fidji0.067075934657611314.908476566215496
VEFBolivar vénézuélien108559.504637505130.000009211537979462372
VESBolivar vénézuélien1.08559504637505140.9211537979462371
BYNRouble biélorusse0.0973517184345328710.272032338828003
UZSSom ouzbek378.65183205816730.002640948531965331
BGNLev bulgare0.0540645777049856318.496398981542104
DZDDinar algérien4.000917560455180.24994266562349035
IRRRial iranien1252.56901249227280.0007983592041849024
DOPPeso dominicain1.72600165664482950.579373719689179
ISKCouronne islandaise4.1549843209908410.24067479507636977
CRCColon costaricain15.134827166714050.06607277301450096
XAGOnce d’argent0.001130532207416595884.5391519496138
SYPLivre syrienne387.081902316697840.0025834325862691262
JMDDollar jamaïcain4.6510304065816910.2150061196299418
LYDDinar libyen0.144791304762095926.906492082815903
GHSCédi ghanéen0.4077716567710112.452352887688714
MURRoupie mauricienne1.37569618180413960.7269046852253108
AOAKwanza angolais25.0967062681991140.039845866199069074
UYUPeso uruguayen1.1375227049413640.8791033318772719
AFNAfghani afghan2.15287254691143870.4644956811004085
LBPLivre libanaise2704.83598798566250.0003697081835800022
XPFFranc CFP3.29866105498330.3031533047292919
TTDDollar de Trinidad0.203188005765619384.921550345612014
TZSShilling tanzanien76.969468445199380.012992164558236215
ALLLek albanais2.77970047234085360.3597509911410979
XCDDollar des Caraïbes orientales0.0804030851049976812.43733370049307
GTQQuetzal guatémaltèque0.231373227023400934.322021233246924
NPRRoupie népalaise3.9742143780975580.2516220578112589
BOBBolíviano bolivien0.205940783450964484.855764765205455
ZWDDollar du Zimbabwe10.774256233046880.09281383126315415
BBDDollar de la Barbade0.05954272579744062516.79466276706774
CUCPeso cubain convertible0.02977136289872031333.58932553413548
LAKKip laotien635.98503642217830.0015723640380371814
BNDDollar du Brunei0.0401763054385052124.890292650991103
BWPPula du Botswana0.41061796036888462.435353775323504
HNLLempira hondurien0.73526830309723761.3600477482676854
PYGGuarani paraguayen222.66195426214220.004491113011712319
ETBBirr éthiopien1.70831077783440470.5853735824740756
NADDollar namibien0.55105825353009421.814690177660842
PGKKina de Papouasie-Nouvelle-Guinée0.113324999370125778.824178297446482
SDGLivre soudanaise17.8270024049817620.056094680265513945
MOPPataca de Macao0.239538105639378524.17470112878611
BMDDollar bermudien0.02977136289872031333.58932553413548
NIOCordoba nicaraguayen1.0954720985907640.9128484434121316
BAMMark convertible de Bosnie-Herzégovine0.0540645777049856318.496398981542104
KZTTenge kazakh13.2147104780639210.07567324321330945
PABBalboa panaméen0.02977136289872031333.58932553413548
GYDDollar guyanien6.2196022190849020.16078198649609643
YERRial yéménite7.4533247624701110.13416831170906732
MGAAriary malgache131.44490901704970.007607749949983154
KYDDollar des îles Caïmans0.0244440498495825540.90975129544983
MZNMetical mozambicain1.89730855365003980.5270624000910138
RSDDinar serbe3.2370557782315660.3089226965827291
SCRRoupie seychelloise0.407850264564014632.4518802288113846
AMDDram arménien11.4858511763288470.08706363896311808
AZNManat azerbaïdjanais0.05064381292480149619.74574863636059
SBDDollar des îles Salomon0.245058926338837054.080651192510834
SLLLeone de Sierra Leone678.65117756320610.0014735110363922786
TOPPa’anga de Tonga0.0709844359391020914.087595213941055
BZDDollar bélizien0.05997145904835117516.674598481817217
GMDDalasi gambien2.02056136607537650.49491196693636835
MWKKwacha malawien51.777492130875620.019313411268980455
BIFFranc burundais85.303384012975370.011722864357267368
HTGGourde haïtienne3.9482333102050560.2532778388286441
SOSShilling somalien16.9880923084955240.05886476137758641
GNFFranc guinéen256.27619820943050.0039020400918496293
MNTTugrik mongol101.068605761463740.009894269268541627
MVRRufiyaa maldivien0.458932321932283062.178970519639175
CDFFranc congolais83.335772890089270.011999648714110927
STNDobra de Sao Tomé0.68052473814908611.469454295989053
TJSSomoni tadjik0.32492851463558923.077600010333075
KPWWon nord-coréen26.7928288655449830.03732341982320423
KGSSom du Kirghizistan2.64021201522949720.3787574612310353
LRDDollar libérien5.7577418546243280.17367920015324245
LSLLoti du Lesotho0.55105825353009421.814690177660842
MMKKyat du Myanmar62.506804984670490.01599825811358052
GIPLivre de Gibraltar0.02372719500441290742.14573192549793
XPTOnce de platine0.0000312208315318186532029.896416463213
MDLLeu moldave0.52692114411380851.897817180371134
CUPPeso cubain0.71451012578965791.3995602915981438
KHRRiel cambodgien120.878670905475350.0082727580681457
MKDDinar macédonien1.70571938896399990.5862629026028533
VUVVatu vanuatais3.59360598671782850.27827202083257224
ANGFlorin néerlandais0.0532923654074483418.764413858429265
MRUOuguiya mauritanien1.18061944060288710.8470129879356778
SZLLilangeni du Swaziland0.55105825353009421.814690177660842
CVEEscudo cap-verdien3.0481693109977680.3280657660294685
SRDDollar du Surinam11
SVCColon salvadorien0.26049942536380273.838780061044055
XPDOnce de palladium0.00003148851546352026431757.610204219036
BSDDollar bahaméen0.02977136289872031333.58932553413548
XDRDroits de tirage spéciaux du FMI0.02250285619218721244.43880329943143
RWFFranc rwandais38.384703332080810.026052044517541686
AWGFlorin arubais ou néerlandais0.0532907395887093618.764986331919264
BTNNgultrum du Bhoutan2.4827202112119680.4027840090413727
DJFFranc de Djibouti5.30513109385594550.18849675574617455
KMFFranc comorien13.5993561036603090.07353289320299855
ERNNakfa érythréen0.44657044348080472.2392883689423657
FKPLivre des Îles Malouines0.02372719500441290742.14573192549793
SHPLivre de Sainte-Hélène0.02372719500441290742.14573192549793
SPLLuigino de Seborga0.00496189379660581201.53595401095671
WSTTala de Samoa0.0823995667636319612.135986137749477
JEPLivre de Jersey0.02372719500441290742.14573192549793
TMTManat turkmène0.104307816082592679.587009272710526
GGPLivre de Guernesey0.02372719500441290742.14573192549793
IMPLivre mannoise0.02372719500441290742.14573192549793
TVDDollar des Tuvalu0.0450073153220279322.21861030468018
ZMWKwacha zambien0.80419196211859421.2434842016644403
ADACardano0.0651235403363468315.355430537640453
BCHBitcoin Cash0.0000662301499755605615098.863589603945
BTCBitcoin4.821753975485783e-72073934.1017482167
CLFCLF0.00074523390832670311341.8605740113612
CNHChinese Yuan Renminbi Offshore0.214125395848908474.670160659997667
DOGEDogecoin0.212839359281862374.698379112651358
DOTPolkadot0.004095728287445217244.15682140471478
ETHEthereum0.000009666680315803777103448.12979540958
LINKChainlink0.0021315119690007017469.15054409421
LTCLitecoin0.00036289830110685652755.592949732622
LUNATerra0.0677826753957120714.753032307474543
MXVMXV0.0617757952478618516.187569840059833
SLELeone de Sierra Leone0.6786511775632061.4735110363922785
UNIUniswap0.003996843275342124250.19745111581875
VEDVED1.08559504637505140.9211537979462371
XBTXBT4.821753975485783e-72073934.1017482167
XLMStellar Lumen0.26777973703436743.734412510352335
XRPRipple0.05641543311259166617.725646065753672
ZWLDollar du Zimbabwe0.402500762374954972.484467343861666

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07674▲
GBP / EUR1,16529▼
USD / JPY152,978▼
GBP / USD1,25471▲
USD / CHF0,904998▼
USD / CAD1,36739▲
EUR / JPY164,717▲
AUD / USD0,660208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement