Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.72693928495752881.3756307035441409
EUREuro0.68190607022881731.4664776332969798
GBPSterlina britannica0.58323813052311421.714565539641735
INRRupia indiana60.75813256001640.01645870203486271
AUDDollaro australiano1.12936942596241590.8854498599055212
CADDollaro canadese11
SGDDollaro di Singapore0.98932806366716241.0107870550980629
CHFFranco svizzero0.66261675638300691.5091679924586427
MYRRinggit malese3.4801478491037310.28734411391675146
JPYYen giapponese112.396938744342480.008897039467192207
CNYRenminbi cinese (yuan)5.2615851607882940.1900567926662959
NZDDollaro neozelandese1.22845928802101570.8140277905431836
THBBaht tailandese26.751833294805450.03738061571257531
HUFFiorino ungherese268.901647283460140.0037188318111932555
AEDDirham degli Emirati Arabi Uniti2.66968452400652460.37457609354503496
HKDDollaro di Hong Kong5.69301100792203750.17565397267078225
MXNPeso messicano12.4471802456470560.08033948093181291
ZARRand sudafricano13.9175019348744670.07185197492189317
PHPPeso filippino41.632611243032460.024019631969814475
SEKCorona svedese7.9475728345472170.12582457824772753
IDRRupia indonesiana11776.4166058666250.00008491547416060609
BRLReal brasiliano3.821020449753890.2617101931669613
SARRial saudita2.7260223185907330.36683485427843754
TRYLira turca23.6361414470881930.04230809001708665
KESScellino keniota96.753062977374070.010335590101512884
KRWWon sudcoreano1001.86007720869260.0009981433762548209
EGPSterlina egiziana35.1325376617749540.028463642724220972
IQDDinaro iracheno951.97411718322380.0010504487274915404
NOKCorona norvegese8.0167793295202370.12473837171963732
KWDDinaro kuwaitiano0.224127981432459384.461736520396711
RUBRublo russo66.88990774183080.014949938395185321
DKKCorona danese5.08788267701332050.19654541259725314
PKRRupia pakistana202.41275683583040.004940400079680074
ILSSiclo israeliano2.75839602275531530.3625295250393803
PLNZloty polacco2.9537634482468580.3385511458588629
QARRial del Qatar2.6460589972454050.37792052295168704
XAUOncia d'oro0.000304926889129377943279.474640151228
OMRRial dell'Oman0.279883121248811763.572919994382282
COPPeso colombiano2856.5147663272440.0003500769580427365
CLPPeso cileno702.29156065598570.0014239100339835144
TWDNuovo dollaro taiwanese23.609082293212470.04235658072518543
ARSPeso argentino632.26524325082660.0015816146952162748
CZKCorona ceca17.222927645103320.05806213790164251
VNDDong vietnamita18453.221230000620.000054191080653942086
MADDirham marocchino7.36075121194435140.1358556988554771
JODDinaro giordano0.51539995303488781.9402407666348955
BHDDinaro del Bahrain0.27332917114403083.658592296659949
XOFFranco CFA447.30106010908430.0022356307399676806
LKRRupia singalese218.976379073194320.004566702601588563
UAHGrivnia ucraina28.7493138500639030.034783438840150865
NGNNaira nigeriana830.89814338573760.0012035169508565844
TNDDinaro tunisino2.2918973114765080.4363197229616585
UGXScellino ugandese2772.7398423633740.0003606541027475695
RONLeu rumeno3.3929023605743920.29473291410328345
BDTTaka bengalese79.770167048313650.012536014866238643
PENsol peruviano2.7201826110155620.36762237797949043
GELLari georgiano1.94070189390980530.5152774896227701
XAFFranco CFA BEAC della Repubblica Centrafricana447.30106010908430.0022356307399676806
FJDDollaro delle Figi1.6520964813444140.6052915258231394
VEFBolívar venezuelano2635944.94773825033.7937059378195336e-7
VESBolívar venezuelano26.35944947738250.03793705937819534
BYNRublo bielorusso2.37706987733115630.4206859922530949
UZSSom uzbeco9208.3824048370060.00010859670635254213
BGNLev bulgaro1.33369234933562760.749798107860591
DZDDinaro algerino97.793696020256620.010225607996172512
IRRRial iraniano30386.4005251908420.000032909458926238496
DOPPeso dominicano43.223484615931120.023135571064796207
ISKCorona islandese102.491622966571610.009756894964246563
CRCColón costaricano364.18892939213360.002745827561724889
XAGOncia d'argento0.02564180457813275838.99881527265037
SYPLira siriana9451.5588206920260.00010580265318888232
JMDDollaro giamaicano112.789994607575850.008866034646772047
LYDDinaro libico3.5180653074735530.28424713943645785
GHSCedi ghanese9.7786968881752860.10226311454742319
MURRupia mauriziana33.786301233023180.02959779447602233
AOAKwanza angolano612.39507985119310.001632932779673853
UYUPeso uruguaiano28.1444420444136620.035530993949780154
AFNAfghani afgano52.313492648698040.019115527359553724
LBPLira libanese67033.72623922890.00001491786382918974
XPFFranco CFP81.373039406482280.012289082567073667
TTDDollaro di Trinidad4.9337444029329350.20268581392370785
TZSScellino tanzaniano1877.01787988152980.0005327599756604962
ALLLek albanese68.985267833543770.014495848626882543
XCDDollaro dei Caraibi Orientali1.96660591748776040.5084902832375534
GTQQuetzal guatemalteco5.6537652777377760.17687327840396783
NPRRupia nepalese97.258580695446240.01028186914562718
BOBBolíviano della Bolivia5.0316724111707840.19874107817112785
ZWDDollaro zimbabwiano263.079327226129640.0038011348536726745
BBDDollaro di Barbados1.45387856991505760.6878153517720704
CUCPeso cubano convertibile0.72693928495752881.3756307035441409
LAKKip laotiano15508.945428598930.00006447891667450013
BNDDollaro del Brunei0.98932806366716241.0107870550980629
BWPPula del Botswana10.0260799640099060.09973987875517126
HNLLempira honduregna17.9300306701105330.055772353009245317
PYGGuaraní paraguaiano5379.5181275542030.00018589025564909656
ETBBirr etiope41.416462911360390.0241449880000666
NADDollaro namibiano13.9175019348744670.07185197492189317
PGKKina papuana2.7598368478059790.3623402596407038
SDGSterlina sudanese425.588210286629130.0023496891498157586
MOPPataca di Macao5.8638013381596990.17053783754444876
BMDDollaro delle Bermuda0.72693928495752881.3756307035441409
NIOCórdoba nicaraguense26.8173719335965080.037289261694849786
BAMMarco bosniaco convertibile1.33369234933562760.749798107860591
KZTTenge kazako324.339671560438550.0030831874349162266
PABBalboa panamense0.72693928495752881.3756307035441409
GYDDollaro della Guyana151.875060831238950.006584359502651876
YERRial yemenita181.993614163530940.005494698287058835
MGAAriary malgascio3197.91371774636760.0003127038714179942
KYDDollaro delle Cayman0.60013583439307121.6662894343100159
MZNMetical mozambicano46.516145353077040.02149791201333603
RSDDinaro serbo79.883652879982690.012518205714783742
SCRRupia delle Seychelles9.844409915270580.10158049173153659
AMDDram armeno287.675211936962970.003476142394288479
AZNManat azero1.2361029281059390.808994119553041
SBDDollaro delle Salomone6.0422247012777480.1655019548989183
SLLLeone sierraleonese16428.250780744710.0000608707532741151
TOPPa'anga tongano1.739921286045320.5747386436503157
BZDDollaro del Belize1.47159667264895330.6795340181083354
GMDDalasi gambese49.3030555113970760.02028271857854401
MWKKwacha malawiano1264.70884683008420.0007906958210235021
BIFFranco del Burundi2078.31244877831520.00048115960648160744
HTGGourde haitiano96.284421353545230.010385896139190741
SOSScellino somalo414.88318002063250.0024103170438248885
GNFFranco guineano6250.6624031090040.00015998304427745325
MNTTugrik mongolo2467.36189494694960.00040529117437047103
MVRRufiyaa delle Maldive11.2085590181703730.08921753441980224
CDFFranco congolese2026.29240044882820.0004935121899378875
STNDobra di São Tomé16.8518355888003450.059340716608023134
TJSSomoni tagico7.949814113777720.12578910471213572
KPWWon nordcoreano654.23344067183790.0015285063982255192
KGSSom kirghizo64.702480544665330.015455357995273169
LRDDollaro liberiano141.200156541635150.007082145122871261
LSLLoti lesothiano13.9175019348744670.07185197492189317
MMKKyat birmano1525.20497138860560.0006556495807180338
GIPSterlina di Gibilterra0.58323813052311421.714565539641735
XPTOncia di platino0.00076740255466864711303.0970432875156
MDLLeu moldavo12.8297416856636360.07794389197386818
CUPPeso cubano17.430805249484420.05736969610337301
KHRRiel cambogiano2943.27903743773730.0003397571169027001
MKDDinaro macedone41.957936389464550.02383339329936864
VUVVatu di Vanuatu89.066778192154290.011227530851543566
ANGFiorino delle Antille olandesi1.3012213358256370.7685087636266666
MRUOuguiya mauritana28.788053788228940.034736630942689396
SZLLilangeni dello Swaziland13.9175019348744670.07185197492189317
CVEEscudo capoverdiano75.193782364131680.013298971917085152
SRDDollaro surinamese25.231877657340120.03963240522883137
SVCColón salvadoregno6.3607187433783770.1572149375479018
XPDOncia di palladio0.00070499942213754461418.4408789556442
BSDDollaro delle Bahamas0.72693928495752881.3756307035441409
XDRDiritti speciali di prelievo FMI0.55252273285113811.809880282825254
RWFFranco ruandese940.30661757362770.0010634828909110577
AWGFiorino arubano o delle Antille olandesi1.30122132007397660.7685087729296877
BTNNgultrum del Bhutan60.75813256001640.01645870203486271
DJFFranco gibutiano129.360393766721870.007730341342368821
KMFFranco delle Comore335.475795081813260.002980840986623574
ERNNacfa eritreo10.9040892743629310.09170871356960938
FKPSterlina delle Falkland0.58323813052311421.714565539641735
SHPSterlina di Sant'Elena0.58323813052311421.714565539641735
SPLLuigino di Seborga0.121156547008295278.253784254279983
WSTTala samoano2.02602836457800530.4935765053853462
JEPSterlina di Jersey0.58323813052311421.714565539641735
TMTManat turkmeno2.5394955763880830.3937789887479532
GGPSterlina di Guernsey0.58323813052311421.714565539641735
IMPSterlina di Man0.58323813052311421.714565539641735
TVDDollaro di Tuvalu1.12936942596241590.8854498599055212
ZMWKwacha zambiano18.4946998382172940.05406954472078581
ADACardano1.59287259588928240.627796600042398
BCHBitcoin Cash0.0015008954360767434666.2689325073463
BTCBitcoin0.0000114332495578436387464.19772792968
CLFCLF0.01902418013717744852.564683092217955
CNHChinese Yuan Renminbi Offshore5.2706206231693550.18973097695631053
DOGEDogecoin4.7255702443422360.21161467257782612
DOTPolkadot0.107593064185050989.294279399646845
ETHEthereum0.000236594898123948174226.63382824137
LINKChainlink0.0535417089480668718.677028052465726
LTCLitecoin0.008894439520176519112.42979366283376
LUNATerra2.00632769362813420.4984230657713019
MXVMXV1.51757806882737680.6589446833352658
SLELeone sierraleonese16.4282507807447120.0608707532741151
UNIUniswap0.1007965437167599.920975096229755
VEDVED26.35944947738250.03793705937819534
XBTXBT0.0000114332495578436387464.19772792968
XLMStellar Lumen6.6081360440546490.15132860360822953
XRPRipple1.44902101402404710.6901211164791323
ZWLDollaro zimbabwiano22391.209087457260.00004466038417550946

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06700▲
GBP / EUR1,16611▼
USD / JPY154,567▲
GBP / USD1,24424▼
USD / CHF0,908902▼
USD / CAD1,37380▼
EUR / JPY164,922▲
AUD / USD0,642606▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement