Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.138007904850012387.2459617518779424
EUREuro0.129145867696922387.743182324244282
GBPSterlina britannica0.111016926501059139.007635425670514
INRRupia indiana11.5019254424153790.0869419650654597
AUDDollaro australiano0.212806184794011534.699111545879002
CADDollaro canadese0.189378767878410465.280422991462507
SGDDollaro di Singapore0.18800749819118055.318936795718238
CHFFranco svizzero0.126159942928544857.9264461982705985
MYRRinggit malese0.65935248650477171.5166394613918892
JPYYen giapponese21.407151686532550.046713360779758004
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.233033303692305684.291232129294222
THBBaht tailandese5.1181336038350320.19538372332654566
HUFFiorino ungherese50.895255958263440.01964819669676184
AEDDirham degli Emirati Arabi Uniti0.50683403056167041.9730324715801069
HKDDollaro di Hong Kong1.08091636109284470.9251409600174473
MXNPeso messicano2.36062982853334270.4236157604690182
ZARRand sudafricano2.65514274281622950.3766275853551023
PHPPeso filippino7.9595338478451460.12563549814801356
SEKCorona svedese1.50247937153895930.6655665421720368
IDRRupia indonesiana2241.91639311449530.00044604696369198176
BRLReal brasiliano0.71186262278324511.4047654252307749
SARRial saudita0.51752964318754641.9322564671674514
TRYLira turca4.490578564687270.22268845441514762
KESScellino keniota18.546672421174630.053918027843005714
KRWWon sudcoreano190.126436811705840.005259657819129924
EGPSterlina egiziana6.6105444931620860.15127346938431394
IQDDinaro iracheno180.73967106982280.005532819629917789
NOKCorona norvegese1.51780466912857960.6588463063393606
KWDDinaro kuwaitiano0.0425085204171872623.524695524233653
RUBRublo russo12.6783884111320560.0788743780023308
DKKCorona danese0.96308851776382481.038326157518604
PKRRupia pakistana38.429077301293760.026021962280274
ILSSiclo israeliano0.52187156259833321.9161802858563992
PLNZloty polacco0.55952982852668231.7872148168277915
QARRial del Qatar0.50234877365404511.9906488329335006
XAUOncia d'oro0.0000593918249774578516837.33410077144
OMRRial dell'Oman0.05313298830850099518.820699377828998
COPPeso colombiano543.28561321558850.0018406524591756059
CLPPeso cileno131.96493952729160.0075777703046133
TWDNuovo dollaro taiwanese4.5067461899167950.2218895757292386
ARSPeso argentino120.514204958910340.008297777015920679
CZKCorona ceca3.26024463911231830.30672544876027297
VNDDong vietnamita3503.72622954930740.00028541042720927213
MADDirham marocchino1.40076289599026360.7138966936249793
JODDinaro giordano0.0978476045386587610.219974262169172
BHDDinaro del Bahrain0.0518909722236046519.271174872015806
XOFFranco CFA84.714135936870120.011804405356211278
LKRRupia singalese41.1758785677894540.02428606346197716
UAHGrivnia ucraina5.46781031434998250.18288856827669245
NGNNaira nigeriana170.554050543371660.005863243920704781
TNDDinaro tunisino0.434518348893040142.3013987845336246
UGXScellino ugandese526.43205086216740.0018995803890782174
RONLeu rumeno0.64274165080576181.5558350680189583
BDTTaka bengalese15.146935817679380.06601995360888822
PENsol peruviano0.51122755603994111.9560760921147844
GELLari georgiano0.37095694945094652.6957306002222103
XAFFranco CFA BEAC della Repubblica Centrafricana84.714135936870120.011804405356211278
FJDDollaro delle Figi0.31642641368903063.160292430526215
VEFBolívar venezuelano501270.109690421260.0000019949324339677635
VESBolívar venezuelano5.01270109690421250.19949324339677635
BYNRublo bielorusso0.45126982746405542.215969114575142
UZSSom uzbeco1748.4760096116660.000571926634682336
BGNLev bulgaro0.25258736241767173.9590262570081665
DZDDinaro algerino18.569627614581170.053851376061778644
IRRRial iraniano5777.1266153791240.00017309643124973728
DOPPeso dominicano8.0981496893802320.12348499822266586
ISKCorona islandese19.384988280358810.051586309237711354
CRCColón costaricano69.200996951746450.01445065886402324
XAGOncia d'argento0.0050674197988021695197.33908768252806
SYPLira siriana1794.35879155237470.0005573021430874804
JMDDollaro giamaicano21.460048833961330.04659821642239055
LYDDinaro libico0.67208596295407891.4879049037188807
GHSCedi ghanese1.85992600684449160.5376557972306529
MURRupia mauriziana6.4032511141641880.15617066739549995
AOAKwanza angolano116.614099696547650.008575292375469112
UYUPeso uruguaiano5.295951889191780.18882346760755994
AFNAfghani afgano9.9670303347478680.10033078724700166
LBPLira libanese12426.1171019311910.00008047566201066833
XPFFranco CFP15.411201395757720.06488786787740458
TTDDollaro di Trinidad0.93621466564723771.0681310993015318
TZSScellino tanzaniano357.38306352005610.0027981180477621615
ALLLek albanese13.0080538771915770.0768754503510635
XCDDollaro dei Caraibi Orientali0.373253897733361542.6791414800291307
GTQQuetzal guatemalteco1.07249227966322260.9324076442900026
NPRRupia nepalese18.4117071519464160.05431326882115241
BOBBolíviano della Bolivia0.95318631455817681.049112838410319
ZWDDollaro zimbabwiano49.945060765219470.02002199986702941
BBDDollaro di Barbados0.276015809700024763.6229808759389712
CUCPeso cubano convertibile0.138007904850012387.2459617518779424
LAKKip laotiano2967.94569969357640.00033693338800074555
BNDDollaro del Brunei0.18800749819118055.318936795718238
BWPPula del Botswana1.91920923454249050.5210479305756281
HNLLempira honduregna3.40056277388961450.29406897225313827
PYGGuaraní paraguaiano1017.37972113512930.000982917173623494
ETBBirr etiope7.8471342246129840.12743505735679186
NADDollaro namibiano2.65514274281622950.3766275853551023
PGKKina papuana0.52393884325580331.908619704135524
SDGSterlina sudanese80.796495591072370.012376774421767066
MOPPataca di Macao1.113343851925630.8981951068130556
BMDDollaro delle Bermuda0.138007904850012387.2459617518779424
NIOCórdoba nicaraguense5.0730014643306420.19712196162985834
BAMMarco bosniaco convertibile0.25258736241767173.9590262570081665
KZTTenge kazako61.267321296208850.01632191482903756
PABBalboa panamense0.138007904850012387.2459617518779424
GYDDollaro della Guyana28.7726305449707560.034755251120923064
YERRial yemenita34.52809262570510.028961924159561912
MGAAriary malgascio612.22742044168980.0016333799607971705
KYDDollaro delle Cayman0.113796163687810818.787642461686204
MZNMetical mozambicano8.8434074476750940.11307858491388374
RSDDinaro serbo15.1318020506345510.06608598213575395
SCRRupia delle Seychelles1.88593154239233240.5302419401350512
AMDDram armeno53.565061682757750.018668885437350173
AZNManat azero0.234700743357449984.260744920083175
SBDDollaro delle Salomone1.13586664001549060.8803850423728988
SLLLeone sierraleonese3125.5297544100120.0003199457623428589
TOPPa'anga tongano0.32999967045125493.0303060564653284
BZDDollaro del Belize0.27938128552569233.5793378146942434
GMDDalasi gambese9.365370707098770.10677633926887907
MWKKwacha malawiano240.183446336260030.004163484266938141
BIFFranco del Burundi396.707388195754560.00252074962492645
HTGGourde haitiano18.2713547446610360.054730479155750834
SOSScellino somalo78.336953326375960.012765367525000506
GNFFranco guineano1185.83828363180280.0008432853061020716
MNTTugrik mongolo468.497331112103840.002134483877690898
MVRRufiyaa delle Maldive2.12773801039861970.4699826741416608
CDFFranco congolese384.313334456450550.002602043463868719
STNDobra di São Tomé3.18197545724876860.31427018009266167
TJSSomoni tagico1.50922732126169470.6625907084454401
KPWWon nordcoreano124.200204610385170.008051516526377636
KGSSom kirghizo12.262190414171540.08155149824164284
LRDDollaro liberiano26.651221305941390.03752173262607927
LSLLoti lesothiano2.65514274281622950.3766275853551023
MMKKyat birmano289.355777651611050.003455953111135095
GIPSterlina di Gibilterra0.111016926501059139.007635425670514
XPTOncia di platino0.000152425909211574746560.56444191486
MDLLeu moldavo2.46189777438848670.40619070799899115
CUPPeso cubano3.30629686856691940.3024531794186527
KHRRiel cambogiano558.37824186583040.0017909007282563214
MKDDinaro macedone7.94629164412342350.12584486510000384
VUVVatu di Vanuatu16.75938548386790.05966805888930541
ANGFiorino delle Antille olandesi0.24703386960315414.048027914578852
MRUOuguiya mauritana5.4410816152692830.18378698771834345
SZLLilangeni dello Swaziland2.65514274281622950.3766275853551023
CVEEscudo capoverdiano14.240914830939630.07022020789194053
SRDDollaro surinamese4.7294893286185070.21143931839510083
SVCColón salvadoregno1.20756916743760810.8281099145003363
XPDOncia di palladio0.00013668083198540787316.314844401599
BSDDollaro delle Bahamas0.138007904850012387.2459617518779424
XDRDiritti speciali di prelievo FMI0.104852055613007819.537247449786204
RWFFranco ruandese177.049362841182360.005648142325691534
AWGFiorino arubano o delle Antille olandesi0.247034149681522154.048023325071476
BTNNgultrum del Bhutan11.5019254424153790.0869419650654597
DJFFranco gibutiano24.54699844751270.04073817832099664
KMFFranco delle Comore63.535601952652590.015739207141615037
ERNNacfa eritreo2.07011857275018540.48306411679186284
FKPSterlina delle Falkland0.111016926501059139.007635425670514
SHPSterlina di Sant'Elena0.111016926501059139.007635425670514
SPLLuigino di Seborga0.0230013173829967943.47577068517074
WSTTala samoano0.38355308747642982.6072010176725593
JEPSterlina di Jersey0.111016926501059139.007635425670514
TMTManat turkmeno0.482137080765564162.074098923094951
GGPSterlina di Guernsey0.111016926501059139.007635425670514
IMPSterlina di Man0.111016926501059139.007635425670514
TVDDollaro di Tuvalu0.212806184794011534.699111545879002
ZMWKwacha zambiano3.6090380033518340.27708214739530773
ADACardano0.28781740163623183.4744250844981406
BCHBitcoin Cash0.00028564673575345723500.8276827049194
BTCBitcoin0.000002137175278762976467907.34009370196
CLFCLF0.0035451198918558654282.0779072372927
CNHChinese Yuan Renminbi Offshore1.00370558264976270.9963080979982396
DOGEDogecoin0.89047958668858031.122990369401608
DOTPolkadot0.01962987684964626850.94275464178575
ETHEthereum0.00004350502376925144422985.851135352827
LINKChainlink0.009381828885630791106.58902567830884
LTCLitecoin0.0016277049858916847614.361944374203
LUNATerra0.34568358103071732.892818909762279
MXVMXV0.289592230786496543.453131312549802
SLELeone sierraleonese3.12552975441001250.3199457623428589
UNIUniswap0.01779029119322311456.210434620706586
VEDVED5.01270109690421250.19949324339677635
XBTXBT0.000002137175278762976467907.34009370196
XLMStellar Lumen1.19304146558982670.8381938338627744
XRPRipple0.262326001335174753.8120506351266985
ZWLDollaro zimbabwiano4253.2355130886680.00023511512516122284

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07288▲
GBP / EUR1,16701▲
USD / JPY155,619▲
GBP / USD1,25207▲
USD / CHF0,913095▲
USD / CAD1,36779▲
EUR / JPY166,961▲
AUD / USD0,652539▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement