Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Peso cubano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.04174952219922000623.952369927210395
EUREuro0.0387320831510902725.81838926915169
GBPSterlina britannica0.03320540483542669430.11557922441303
INRRupia indiana3.48533954470650850.28691609158103054
AUDDollaro australiano0.0630441218868348615.86190702751027
CADDollaro canadese0.0570209754705620917.53740604659183
SGDDollaro di Singapore0.0564007066857664817.730274295523397
CHFFranco svizzero0.037795133651362726.45843269729898
MYRRinggit malese0.197884917831878455.053442227717388
JPYYen giapponese6.4243860231229830.1556568980134052
CNYRenminbi cinese (yuan)0.30090102067454813.3233519705524404
NZDDollaro neozelandese0.0694363569488868114.401677218407581
THBBaht tailandese1.53447544539909250.6516884991534785
HUFFiorino ungherese15.0419968382829320.0664805351810027
AEDDirham degli Emirati Arabi Uniti0.153325120276635456.5220884757550435
HKDDollaro di Hong Kong0.326329822380373563.0643843480366595
MXNPeso messicano0.70583211898376491.416767490603529
ZARRand sudafricano0.77100276281612361.2970122134808613
PHPPeso filippino2.3877353407185760.41880688489497975
SEKCorona svedese0.45082400445296712.21816050193114
IDRRupia indonesiana669.88327093989550.0014927973922933266
BRLReal brasiliano0.211538947492943864.727261867620648
SARRial saudita0.156560708247075026.387298647256105
TRYLira turca1.34873367799731650.7414362199992383
KESScellino keniota5.593886459243530.17876658871893364
KRWWon sudcoreano56.664992305913310.01764758026616099
EGPSterlina egiziana2.00170795562936550.4995733754205846
IQDDinaro iracheno54.6702845893195150.0182914723695322
NOKCorona norvegese0.45211537342925722.2118248101476485
KWDDinaro kuwaitiano0.01283426616894894477.91641429561332
RUBRublo russo3.81203041251572340.26232739296013563
DKKCorona danese0.28892386303124473.4611194434011097
PKRRupia pakistana11.6170037728177180.08608071578145393
ILSSiclo israeliano0.15614721403554326.4042128844666655
PLNZloty polacco0.166885856581825985.9921195269755465
QARRial del Qatar0.151968260805160826.580321408574284
XAUOncia d'oro0.00001795842295164408255684.1768730283
OMRRial dell'Oman0.0160713444520263462.22254790101994
COPPeso colombiano162.483071284189550.00615448730810214
CLPPeso cileno38.8682849498449060.025727916765311002
TWDNuovo dollaro taiwanese1.34901413758429990.7412820756576467
ARSPeso argentino36.749538063453590.027211226390746735
CZKCorona ceca0.96902385309024791.0319663409842474
VNDDong vietnamita1053.15259659954220.0009495300141962682
MADDirham marocchino0.418754105809856342.3880362869900313
JODDinaro giordano0.0296004112392469833.78331442483836
BHDDinaro del Bahrain0.0156978203469067263.703111508538285
XOFFranco CFA25.406581067539720.03935988070735077
LKRRupia singalese12.3981022052362830.08065750575742589
UAHGrivnia ucraina1.6419772139210750.6090218497076336
NGNNaira nigeriana57.65490817183860.017344577100349066
TNDDinaro tunisino0.13071269657370817.650366232297151
UGXScellino ugandese157.47273405860540.006350305695637683
RONLeu rumeno0.19253794050676035.1937815340082985
BDTTaka bengalese4.5818138360499560.2182541752639417
PENsol peruviano0.15541327645985156.434456712958714
GELLari georgiano0.111708857146772498.951841649280468
XAFFranco CFA BEAC della Repubblica Centrafricana25.406581067539720.03935988070735077
FJDDollaro delle Figi0.0937048203704089610.671809582976266
VEFBolívar venezuelano152393.442007906070.000006561962160734717
VESBolívar venezuelano1.52393442007906050.6561962160734717
BYNRublo bielorusso0.13652104331473667.324878097324474
UZSSom uzbeco527.86055948659040.001894439700084097
BGNLev bulgaro0.0757533701893968713.200732818880828
DZDDinaro algerino5.6125238998851220.17817296065687455
IRRRial iraniano1756.87358562099420.0005691929164308851
DOPPeso dominicano2.42107145646206230.4130402666682588
ISKCorona islandese5.8216782683880.17177177334413157
CRCColón costaricano21.2066101673454670.04715510834163529
XAGOncia d'argento0.0015256864281074927655.4426791620806
SYPLira siriana542.81821829812330.0018422373573518975
JMDDollaro giamaicano6.5323563870583340.15308411555455909
LYDDinaro libico0.20299680489532764.92618590975181
GHSCedi ghanese0.57432910365912071.7411619812210075
MURRupia mauriziana1.93159324746593960.5177073389089042
AOAKwanza angolano35.200745714077310.028408489073573375
UYUPeso uruguaiano1.59037695829860470.6287817455993617
AFNAfghani afgano3.02037855652023120.33108432644684677
LBPLira libanese3798.15487815934240.0002632857353317353
XPFFranco CFP4.62196696312034750.21635810207628303
TTDDollaro di Trinidad0.28494617627157283.509434704773623
TZSScellino tanzaniano108.080303407231030.009252379651749718
ALLLek albanese3.89307502068652940.25686635749024267
XCDDollaro dei Caraibi Orientali0.11274829772900148.869313507540234
GTQQuetzal guatemalteco0.32382614713820523.088076762291872
NPRRupia nepalese5.5791572761889440.1792385391729068
BOBBolíviano della Bolivia0.28816739284628353.470205251617166
ZWDDollaro zimbabwiano15.1091520838977190.06618505091796185
BBDDollaro di Barbados0.0834990443984400111.976184963605197
CUCPeso cubano convertibile0.04174952219922000623.952369927210395
LAKKip laotiano891.77117725021280.0011213638941365116
BNDDollaro del Brunei0.0564007066857664817.730274295523397
BWPPula del Botswana0.56967371561093971.7553908010791088
HNLLempira honduregna1.02927174674921630.9715607206341123
PYGGuaraní paraguaiano312.2405759318450.003202658709604344
ETBBirr etiope2.3926739503330520.4179424446280294
NADDollaro namibiano0.77100276281612361.2970122134808613
PGKKina papuana0.159504897658556136.2693999662671684
SDGSterlina sudanese25.069922186809270.03988843653157239
MOPPataca di Macao0.336119717051784842.9751304349870478
BMDDollaro delle Bermuda0.04174952219922000623.952369927210395
NIOCórdoba nicaraguense1.5342237389592850.6517954158878635
BAMMarco bosniaco convertibile0.0757533701893968713.200732818880828
KZTTenge kazako18.365034735461750.054451299134711764
PABBalboa panamense0.04174952219922000623.952369927210395
GYDDollaro della Guyana8.7033810169185240.11489787682006539
YERRial yemenita10.451769244776060.09567758114252417
MGAAriary malgascio185.327217269539120.005395861518524849
KYDDollaro delle Cayman0.0342551153622379629.192720252881607
MZNMetical mozambicano2.66729446110427660.37491173718629994
RSDDinaro serbo4.5359439165693570.22046127959102368
SCRRupia delle Seychelles0.56909013371862731.7571908925316662
AMDDram armeno16.0866791182908170.062163234104855344
AZNManat azero0.0710201866458793614.080503688144287
SBDDollaro delle Salomone0.347016980268954562.881703365711248
SLLLeone sierraleonese966.11280317411170.0010350758179733814
TOPPa'anga tongano0.0991901149077829710.081649778606465
BZDDollaro del Belize0.0845161107622846311.83206362645654
GMDDalasi gambese2.8315646043060730.35316164020388596
MWKKwacha malawiano72.655393179543820.013763603171602554
BIFFranco del Burundi119.585285955892770.008362232794834265
HTGGourde haitiano5.52844958279649750.18088253949385977
SOSScellino somalo23.789317079402160.04203567494864509
GNFFranco guineano357.609918228360750.0027963430235775086
MNTTugrik mongolo141.74108585594010.0070551173921184675
MVRRufiyaa delle Maldive0.64309049154720091.554991114227356
CDFFranco congolese116.284069920182920.00859963020460496
STNDobra di São Tomé0.95975015618806581.0419378351255482
TJSSomoni tagico0.45587374078199852.193589826614308
KPWWon nordcoreano37.5754059142198860.026613152291232175
KGSSom kirghizo3.70214334108467870.27011379837794536
LRDDollaro liberiano8.074195651229970.12385134609014167
LSLLoti lesothiano0.77100276281612361.2970122134808613
MMKKyat birmano87.481201121820960.011431027319886261
GIPSterlina di Gibilterra0.03320540483542669430.11557922441303
XPTOncia di platino0.000043607292502800222931.94423698252
MDLLeu moldavo0.73744131326374321.356040110601118
CUPPeso cubano11
KHRRiel cambogiano169.571019619283020.005897234104301414
MKDDinaro macedone2.3849099794574070.4193030381077574
VUVVatu di Vanuatu5.0176515386066980.19929642230151362
ANGFiorino delle Antille olandesi0.0747644606049869113.375338923174125
MRUOuguiya mauritana1.6562246893227450.6037828118652879
SZLLilangeni dello Swaziland0.77100276281612361.2970122134808613
CVEEscudo capoverdiano4.2709868090707240.23413792753379606
SRDDollaro surinamese1.38594185115418720.7215309929252935
SVCColón salvadoregno0.365308319243175032.7374137059669024
XPDOncia di palladio0.0000423709386642275823601.082051181173
BSDDollaro delle Bahamas0.04174952219922000623.952369927210395
XDRDiritti speciali di prelievo FMI0.0315644602012539431.68120074362221
RWFFranco ruandese53.8234411919077050.018579265425161053
AWGFiorino arubano o delle Antille olandesi0.074731644736603813.381212249838208
BTNNgultrum del Bhutan3.48533954470650850.28691609158103054
DJFFranco gibutiano7.4396915678818250.13441417441512468
KMFFranco delle Comore19.054935800654790.05247984094313436
ERNNacfa eritreo0.62624283298830011.5968246618140263
FKPSterlina delle Falkland0.03320540483542669430.11557922441303
SHPSterlina di Sant'Elena0.03320540483542669430.11557922441303
SPLLuigino di Seborga0.006958253672036985143.71422013811926
WSTTala samoano0.115140207401594758.685063389821108
JEPSterlina di Jersey0.03320540483542669430.11557922441303
TMTManat turkmeno0.146269991431342766.836672308614902
GGPSterlina di Guernsey0.03320540483542669430.11557922441303
IMPSterlina di Man0.03320540483542669430.11557922441303
TVDDollaro di Tuvalu0.0630441218868348615.86190702751027
ZMWKwacha zambiano1.1336253547902570.8821256473969918
ADACardano0.0905179228292831311.04753587735327
BCHBitcoin Cash0.0000884054014060173611311.526039085826
BTCBitcoin6.559817764183693e-71524432.5924112627
CLFCLF0.0010394945794167088962.0059784834372
CNHChinese Yuan Renminbi Offshore0.30112208584533873.320912171529047
DOGEDogecoin0.258850219494060343.8632379835511257
DOTPolkadot0.005815385357682867171.95765000833043
ETHEthereum0.00001350794193406198374030.52255343011
LINKChainlink0.0028450007622059484351.4937546887063
LTCLitecoin0.00051168385067009991954.331759132915
LUNATerra0.12791124908226547.817920684652651
MXVMXV0.0868309667425750811.516628658122247
SLELeone sierraleonese0.96611280317411171.0350758179733812
UNIUniswap0.0055149101275573644181.32661763663495
VEDVED1.52393442007906050.6561962160734717
XBTXBT6.559817764183693e-71524432.5924112627
XLMStellar Lumen0.37286928206397242.6819050216864797
XRPRipple0.0758403597436708813.18559146317147
ZWLDollaro zimbabwiano0.56951378242895741.75588375707965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16645▲
USD / JPY154,426▲
GBP / USD1,25579▲
USD / CHF0,907406▲
USD / CAD1,36751▼
EUR / JPY166,255▲
AUD / USD0,662351▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement