Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense1.06552026968198170.938508659528798
EUREuro11
GBPSterlina britannica0.85947087470177661.163506559017471
INRRupia indiana88.859280912168860.011253748508143226
AUDDollaro australiano1.65909306208105470.6027389438574756
CADDollaro canadese1.46443693273817540.682856309919895
SGDDollaro di Singapore1.45057686242319450.6893809117632663
CHFFranco svizzero0.96876043749209081.032246942896204
MYRRinggit malese5.0964051748909040.1962167382073201
JPYYen giapponese164.67121634828540.006072706707193835
CNYRenminbi cinese (yuan)7.7144360887626970.1296271028101016
NZDDollaro neozelandese1.80786975072284650.5531371934289883
THBBaht tailandese39.254607276003010.025474716712076663
HUFFiorino ungherese394.344580765176430.0025358532835917887
AEDDirham degli Emirati Arabi Uniti3.9131231904070780.25555034976958424
HKDDollaro di Hong Kong8.3468400480121720.11980581803986448
MXNPeso messicano18.343684967796960.054514673674103
ZARRand sudafricano20.368659973554510.04909503135200559
PHPPeso filippino61.282069070650880.016317986895108254
SEKCorona svedese11.6400663398921030.08591016329287256
IDRRupia indonesiana17265.853228373830.00005791778644084907
BRLReal brasiliano5.551571339818820.18012918123333274
SARRial saudita3.99570101130743140.25026897587434616
TRYLira turca34.732394276351340.02879156536239374
KESScellino keniota141.703429875761170.00705699220461179
KRWWon sudcoreano1467.1342515143290.0006816008821059369
EGPSterlina egiziana51.500619807496510.019417242039763537
IQDDinaro iracheno1395.68963329453460.0007164916727506913
NOKCorona norvegese11.7434293235003440.08515400165085096
KWDDinaro kuwaitiano0.328577964655081773.0434177199001473
RUBRublo russo98.357524706554660.010166990303827348
DKKCorona danese7.4618710374535450.13401464525193166
PKRRupia pakistana296.74741200731630.0033698693216416154
ILSSiclo israeliano4.0083772525064080.24947751596352552
PLNZloty polacco4.3149039341769890.23175486992405936
QARRial del Qatar3.87849378164241370.2578320493210984
XAUOncia d'oro0.000444883724686984442247.778339618042
OMRRial dell'Oman0.410240835442362.437592539810686
COPPeso colombiano4192.7104128034080.0002385091984760668
CLPPeso cileno1015.295780092630.0009849346560947643
TWDNuovo dollaro taiwanese34.666646342942620.028846170757546568
ARSPeso argentino927.84368376246810.0010777677506462438
CZKCorona ceca25.2629396470072540.039583675295620784
VNDDong vietnamita27015.655977397920.000037015573519170845
MADDirham marocchino10.8092992020487790.09251293551116259
JODDinaro giordano0.7554538712045251.3237075592789818
BHDDinaro del Bahrain0.400635621400425132.4960336689595692
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese321.834436554984850.003107187691610347
UAHGrivnia ucraina42.487529977979990.023536317609384915
NGNNaira nigeriana1227.42670383408680.0008147125990304116
TNDDinaro tunisino3.35989228407652750.29762858908878737
UGXScellino ugandese4051.08365511103830.0002468475314594782
RONLeu rumeno4.976351719633220.2009504264046884
BDTTaka bengalese116.946477733188290.008550920210538411
PENsol peruviano3.9378512408949950.25394560099551144
GELLari georgiano2.8448802443682210.3515086450403735
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.42492459993787830.4123839561962537
VEFBolívar venezuelano3867486.9180030722.5856583905818027e-7
VESBolívar venezuelano38.6748691800307260.025856583905818027
BYNRublo bielorusso3.48421175965363350.28700896184892344
UZSSom uzbeco13484.8637463593930.00007415721944316843
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.397103677755440.006973641547511435
IRRRial iraniano44492.322057096470.000022475788040837965
DOPPeso dominicano63.300311747554520.015797710507146644
ISKCorona islandese150.50456735248780.0066443166316538385
CRCColón costaricano534.41305714172690.0018712117651998145
XAGOncia d'argento0.0372102700845317626.874301039155803
SYPLira siriana13853.7473953236680.00007218263560497357
JMDDollaro giamaicano165.323915844873880.00604873163625229
LYDDinaro libico5.178555322640810.19310404885083834
GHSCedi ghanese14.3293395901700130.06978688680712153
MURRupia mauriziana49.545900721631890.020183304479988937
AOAKwanza angolano898.12705283433350.0011134282135742077
UYUPeso uruguaiano40.912045974783020.0244426788290268
AFNAfghani afgano76.699801585823560.013037843375397078
LBPLira libanese98189.979220635840.0000101843386457285
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2282678588720970.13834573088939742
TZSScellino tanzaniano2759.34102564517250.0003624053680592764
ALLLek albanese101.084305120586440.009892732593918221
XCDDollaro dei Caraibi Orientali2.87792735573671040.3474722869591034
GTQQuetzal guatemalteco8.2879414261065150.12065722337878261
NPRRupia nepalese142.241493920154280.0070302973656993445
BOBBolíviano della Bolivia7.3775284656301710.13554674911235093
ZWDDollaro zimbabwiano385.611785597909150.002593281733983968
BBDDollaro di Barbados2.13104053936396330.469254329764399
CUCPeso cubano convertibile1.06552026968198170.938508659528798
LAKKip laotiano22687.6108515091220.00004407691962565033
BNDDollaro del Brunei1.45057686242319450.6893809117632663
BWPPula del Botswana14.7432941510077260.06782744682141803
HNLLempira honduregna26.293299599869140.03803250315547984
PYGGuaraní paraguaiano7877.8713600285630.00012693784326993306
ETBBirr etiope60.8212658563686760.016441617679604552
NADDollaro namibiano20.368659973554510.04909503135200559
PGKKina papuana4.0452287898367080.2472048064407172
SDGSterlina sudanese623.83267913866850.0016029939332141258
MOPPataca di Macao8.5972452494525360.1163163281940432
BMDDollaro delle Bermuda1.06552026968198170.938508659528798
NIOCórdoba nicaraguense39.350268180586640.025412787415089275
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako475.64503544668920.002102408152039003
PABBalboa panamense1.06552026968198170.938508659528798
GYDDollaro della Guyana222.654175298139480.004491269919645455
YERRial yemenita266.754205703613250.0037487693862682174
MGAAriary malgascio4689.0063615351840.0002132647991700739
KYDDollaro delle Cayman0.87475125086054141.1431821320818283
MZNMetical mozambicano68.202266409421680.01466226934449581
RSDDinaro serbo117.157468747516020.008535520702953067
SCRRupia delle Seychelles14.4646208469352310.06913420065289028
AMDDram armeno418.33341052009480.002390437805951826
AZNManat azero1.8125194454848660.5517182187981936
SBDDollaro delle Salomone8.8564416930638980.1129121643496135
SLLLeone sierraleonese24076.495581035520.00004153428378454197
TOPPa'anga tongano2.55212354734845270.3918305604910692
BZDDollaro del Belize2.1570341260107230.46359952674899346
GMDDalasi gambese72.347072290525430.013822259399582641
MWKKwacha malawiano1854.69446111081790.0005391723655663897
BIFFranco del Burundi3059.19263691311470.00032688363195364255
HTGGourde haitiano141.193218435608830.007082493133025719
SOSScellino somalo608.11550481741690.001644424442524688
GNFFranco guineano9155.7063713279220.00010922150180914575
MNTTugrik mongolo3618.55630931202180.0002763533062692964
MVRRufiyaa delle Maldive16.3864366630825020.061026080322449244
CDFFranco congolese2984.958687797090.0003350130117673433
STNDobra di São Tomé24.5794577794272480.04068437997997619
TJSSomoni tagico11.640395731051170.08590773227171859
KPWWon nordcoreano958.88679308038520.0010428759757838985
KGSSom kirghizo94.848270747154970.010543154789461415
LRDDollaro liberiano206.0161935656510.004853987362315433
LSLLoti lesothiano20.368659973554510.04909503135200559
MMKKyat birmano2235.642769584930.00044729865325740753
GIPSterlina di Gibilterra0.85947087470177661.163506559017471
XPTOncia di platino0.0011397095537173405877.4165283938737
MDLLeu moldavo18.8054861437338480.053175971754030334
CUPPeso cubano25.559528835906350.0391243518775349
KHRRiel cambogiano4326.8177287241430.00023111673814253132
MKDDinaro macedone61.592171135229220.0162358296771913
VUVVatu di Vanuatu130.738286333673020.007648868805330513
ANGFiorino delle Antille olandesi1.90855484088236650.5239566495965493
MRUOuguiya mauritana42.261955798159250.02366194325638748
SZLLilangeni dello Swaziland20.368659973554510.04909503135200559
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese36.7888352502871140.02718215983726192
SVCColón salvadoregno9.323302359717340.10725813251757692
XPDOncia di palladio0.001036948598524357964.3679555795367
BSDDollaro delle Bahamas1.06552026968198170.938508659528798
XDRDiritti speciali di prelievo FMI0.80955035124631041.2352536175921494
RWFFranco ruandese1382.71951687937080.0007232124720831872
AWGFiorino arubano o delle Antille olandesi1.90728128273074730.5243065137032391
BTNNgultrum del Bhutan88.859280912168860.011253748508143226
DJFFranco gibutiano189.518741329227420.005276523012902581
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo15.9828040452297260.06256724396858654
FKPSterlina delle Falkland0.85947087470177661.163506559017471
SHPSterlina di Sant'Elena0.85947087470177661.163506559017471
SPLLuigino di Seborga0.177586710903316765.631051979696997
WSTTala samoano2.97211893529884460.33646029037510594
JEPSterlina di Jersey0.85947087470177661.163506559017471
TMTManat turkmeno3.7224945510807560.2686370621307341
GGPSterlina di Guernsey0.85947087470177661.163506559017471
IMPSterlina di Man0.85947087470177661.163506559017471
TVDDollaro di Tuvalu1.65909306208105470.6027389438574756
ZMWKwacha zambiano27.3595037444600170.036550370552773215
ADACardano2.25303381039757560.4438459802001541
BCHBitcoin Cash0.0022238634753627144449.6678915223872
BTCBitcoin0.0000165304692825793460494.35033607009
CLFCLF0.0272317785064097936.72180279244783
CNHChinese Yuan Renminbi Offshore7.722140507644670.12949777318996364
DOGEDogecoin6.8972771540672940.144984749439901
DOTPolkadot0.156339336376114586.396342873006971
ETHEthereum0.00034569082193405632892.7583162469937
LINKChainlink0.0760341507005400913.1519848750398
LTCLitecoin0.01305290710675445776.61128603930173
LUNATerra3.36377217377980080.29728529410965454
MXVMXV2.2576416185167770.44294009810865326
SLELeone sierraleonese24.076495581035520.04153428378454197
UNIUniswap0.14044219795259287.1203670590341845
VEDVED38.6748691800307260.025856583905818027
XBTXBT0.0000165304692825793460494.35033607009
XLMStellar Lumen9.448478150415280.10583715007649648
XRPRipple2.11719722272494870.4723225542082213
ZWLDollaro zimbabwiano32812.6352748764550.000030476064833648606

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06587▲
GBP / EUR1,16060▼
USD / JPY154,632▲
GBP / USD1,23705▼
USD / CHF0,910454▼
USD / CAD1,37537▼
EUR / JPY164,818▲
AUD / USD0,641733▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement