Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — Sterlina di Guernsey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense1.25731104337200050.7953481402009209
EUREuro1.16643911866321210.8573100678808181
GBPSterlina britannica11
INRRupia indiana104.96301918258850.00952716497474648
AUDDollaro australiano1.8986102473165270.5267010443103781
CADDollaro canadese1.71721970423702450.5823366675403416
SGDDollaro di Singapore1.6985399505080820.5887409358260142
CHFFranco svizzero1.13822234177489250.8785629690247033
MYRRinggit malese5.9594189202823980.16780159498379638
JPYYen giapponese193.474106247571940.005168650313961845
CNYRenminbi cinese (yuan)9.0618085268310950.11035324759280682
NZDDollaro neozelandese2.0911161087488230.4782135223463655
THBBaht tailandese46.211616843832840.021639580440982877
HUFFiorino ungherese452.99844747667990.002207513084361022
AEDDirham degli Emirati Arabi Uniti4.61747480678367150.2165685882099172
HKDDollaro di Hong Kong9.8276116191847720.10175412284790238
MXNPeso messicano21.2565430983908930.04704433808316176
ZARRand sudafricano23.2191947858302970.04306781562512487
PHPPeso filippino71.908032820341120.013906652160801749
SEKCorona svedese13.5768260223704630.07365491745657678
IDRRupia indonesiana20173.922717099360.000049568941748369185
BRLReal brasiliano6.3706179322726980.15697064407741887
SARRial saudita4.7149164126450010.21209283738691226
TRYLira turca40.617895932362150.024619689844723194
KESScellino keniota168.46313083571980.005936016949460414
KRWWon sudcoreano1706.4990650394870.0005859950471035628
EGPSterlina egiziana60.2825945218940.016588536175841113
IQDDinaro iracheno1646.42728677085850.0006073757450663382
NOKCorona norvegese13.6157163470838750.07344453824599345
KWDDinaro kuwaitiano0.38651135959818582.5872460800106682
RUBRublo russo114.801503893989150.008710687282663365
DKKCorona danese8.7011094869409080.11492787230190055
PKRRupia pakistana349.8527974705970.0028583450160464814
ILSSiclo israeliano4.70246379495877950.21265448148097132
PLNZloty polacco5.025864235324010.19897075471548853
QARRial del Qatar4.57661219787408150.2185022363189343
XAUOncia d'oro0.00054082830914575461849.0156359964092
OMRRial dell'Oman0.483997847087830062.0661248929450964
COPPeso colombiano4893.27180588496050.00020436224262002702
CLPPeso cileno1170.54091472411480.0008543058917643134
TWDNuovo dollaro taiwanese40.62634213527320.024614571419457557
ARSPeso argentino1106.73362501051880.000903559788373192
CZKCorona ceca29.1827146180853280.03426686012891592
VNDDong vietnamita31716.3004582898070.00003152952852477554
MADDirham marocchino12.6110224490649630.07929571167119319
JODDinaro giordano0.89143352975074831.1217886321592678
BHDDinaro del Bahrain0.47274895230787222.115287606917343
XOFFranco CFA765.13390496096460.0013069607731616831
LKRRupia singalese373.376029194163150.002678265131691086
UAHGrivnia ucraina49.4490948705211150.02022281707316237
NGNNaira nigeriana1736.31095472526360.0005759337043163619
TNDDinaro tunisino3.93648856930216740.2540335078827049
UGXScellino ugandese4742.38259822685450.0002108644714523652
RONLeu rumeno5.7983916010366620.17246161846350902
BDTTaka bengalese137.98397757107420.007247218246661354
PENsol peruviano4.6803608397522630.21365874004982302
GELLari georgiano3.36417693747226430.29724952598699167
XAFFranco CFA BEAC della Repubblica Centrafricana765.13390496096460.0013069607731616831
FJDDollaro delle Figi2.8219749415744430.35436175752931304
VEFBolívar venezuelano4589416.7760700872.1789261006194756e-7
VESBolívar venezuelano45.8941677607008740.021789261006194754
BYNRublo bielorusso4.1114102957444730.24322554259180915
UZSSom uzbeco15896.82649866140.00006290563717759677
BGNLev bulgaro2.281356621455070.4383356773752413
DZDDinaro algerino169.0244081559020.005916305289338072
IRRRial iraniano52909.265655047640.000018900281219544734
DOPPeso dominicano72.911969255048280.013715169268052132
ISKCorona islandese175.323213110682470.005703751273191044
CRCColón costaricano638.64934857593520.0015658044625424061
XAGOncia d'argento0.0459469304972829321.764239507993576
SYPLira siriana16347.2850576118580.00006117223725381638
JMDDollaro giamaicano196.72569629655570.0050832200308623746
LYDDinaro libico6.1133663601279520.1635759974278836
GHSCedi ghanese17.2962536221323720.05781598847049716
MURRupia mauriziana58.1710494734017440.01719068177474161
AOAKwanza angolano1060.09084631071250.0009433153804507997
UYUPeso uruguaiano47.895123284322640.02087895241575308
AFNAfghani afgano90.960449706603280.010993789094332115
LBPLira libanese114383.634139798480.000008742509429083277
XPFFranco CFP139.19321225047050.007184258368867551
TTDDollaro di Trinidad8.581319146200110.11653220011550432
TZSScellino tanzaniano3254.90093985906330.0003072290120274136
ALLLek albanese117.242209212068570.008529351389064944
XCDDollaro dei Caraibi Orientali3.39548029267544930.29450914563019176
GTQQuetzal guatemalteco9.7522119890770490.10254083905477532
NPRRupia nepalese168.019552956528540.005951688255346856
BOBBolíviano della Bolivia8.6783279491548020.11522957024197175
ZWDDollaro zimbabwiano455.02086659632690.0021977014097842524
BBDDollaro di Barbados2.5146220867440010.39767407010046046
CUCPeso cubano convertibile1.25731104337200050.7953481402009209
LAKKip laotiano26856.2055385268580.00003723534207263343
BNDDollaro del Brunei1.6985399505080820.5887409358260142
BWPPula del Botswana17.1560539145469950.058288462194215775
HNLLempira honduregna30.9971148326760040.03226106705085459
PYGGuaraní paraguaiano9403.305801551830.0001063455790021175
ETBBirr etiope72.056761909444320.013877948071781618
NADDollaro namibiano23.2191947858302970.04306781562512487
PGKKina papuana4.8035823821181390.20817796395511176
SDGSterlina sudanese754.99522776672450.0013245116832830844
MOPPataca di Macao10.1224399677603160.09879041053194404
BMDDollaro delle Bermuda1.25731104337200050.7953481402009209
NIOCórdoba nicaraguense46.204036558603520.021643130654431814
BAMMarco bosniaco convertibile2.281356621455070.4383356773752413
KZTTenge kazako553.07365853489560.0018080774315830232
PABBalboa panamense1.25731104337200050.7953481402009209
GYDDollaro della Guyana262.10736053526230.0038152305145412596
YERRial yemenita314.761084726336950.003177012815511902
MGAAriary malgascio5581.2364941208120.00017917176615851784
KYDDollaro delle Cayman1.03161264053288520.9693560942442937
MZNMetical mozambicano80.32711765822390.012449096010824185
RSDDinaro serbo136.60257837693880.007320506039356134
SCRRupia delle Seychelles17.1384790078351270.058348234959638735
AMDDram armeno484.459659444597830.002064155354331125
AZNManat azero2.13881405746658040.46754882525154967
SBDDollaro delle Salomone10.4506173615062730.09568812687405363
SLLLeone sierraleonese29095.0466637097120.000034370111571166556
TOPPa'anga tongano2.98716776378396980.33476526230761755
BZDDollaro del Belize2.5452516294008490.39288846275501627
GMDDalasi gambese85.274208170023260.011726875235313338
MWKKwacha malawiano2188.059249379430.0004570260153072256
BIFFranco del Burundi3601.38015327877570.00027767132528055337
HTGGourde haitiano166.492461398881060.006006277951553671
SOSScellino somalo716.42906319941770.0013958116042001641
GNFFranco guineano10769.6298238420640.0000928537021566123
MNTTugrik mongolo4268.6149004488930.00023426802916675353
MVRRufiyaa delle Maldive19.3670426466564440.05163410946341059
CDFFranco congolese3501.96212021845260.00028555420237887097
STNDobra di São Tomé28.9034318643244750.0345979676286919
TJSSomoni tagico13.7289017568498030.07283903823560155
KPWWon nordcoreano1131.60511369916680.0008837004957772278
KGSSom kirghizo111.492191088568790.008969238026774498
LRDDollaro liberiano243.159078808027350.004112534086335695
LSLLoti lesothiano23.2191947858302970.04306781562512487
MMKKyat birmano2634.5470430310090.0003795718898416459
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013132588721302316761.4644920524346
MDLLeu moldavo22.2084722929494450.04502786084558691
CUPPeso cubano30.115579224413030.033205404835426694
KHRRiel cambogiano5106.7294755090130.00019582004584261338
MKDDinaro macedone71.82294542944280.013923127129092428
VUVVatu di Vanuatu151.109482431407940.00661771838477392
ANGFiorino delle Antille olandesi2.25157503651999050.44413354375503694
MRUOuguiya mauritana49.878165844727990.020048852700659158
SZLLilangeni dello Swaziland23.2191947858302970.04306781562512487
CVEEscudo capoverdiano128.62324161499240.007774644671087496
SRDDollaro surinamese41.7384416188635750.023958728721391764
SVCColón salvadoregno11.0014716295050030.09089693030867668
XPDOncia di palladio0.0012760253601552909783.6834840635935
BSDDollaro delle Bahamas1.25731104337200050.7953481402009209
XDRDiritti speciali di prelievo FMI0.95058200186669511.0519870963643967
RWFFranco ruandese1620.9241073454320.0006169320299873188
AWGFiorino arubano o delle Antille olandesi2.2505867676358810.44432856994464853
BTNNgultrum del Bhutan104.96301918258850.00952716497474648
DJFFranco gibutiano224.050620817742670.004463277077073868
KMFFranco delle Comore573.85042872072350.0017426143642155774
ERNNacfa eritreo18.8596656505800060.053023209346728065
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20955183972379274.772088860293882
WSTTala samoano3.4675140379180740.2883910458803532
JEPSterlina di Jersey11
TMTManat turkmeno4.40500551510481750.227014471734709
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.8986102473165270.5267010443103781
ZMWKwacha zambiano34.139784182989310.029291339237529974
ADACardano2.72599967619458060.36683790124141613
BCHBitcoin Cash0.0026623798699089507375.6038014343154
BTCBitcoin0.00001975527115749859550619.401375334994
CLFCLF0.031304981359771831.94379796964331
CNHChinese Yuan Renminbi Offshore9.06846603249580.11027223307851797
DOGEDogecoin7.7954242924300760.1282803812194126
DOTPolkadot0.175133698459789885.7099233830752265
ETHEthereum0.00040679949547401462458.213471564833
LINKChainlink0.0856788458477286811.671492421562652
LTCLitecoin0.01540965554270811864.89437724474004
LUNATerra3.85212135543059150.2595972213051475
MXVMXV2.6149648580683930.3824143169322261
SLELeone sierraleonese29.0950466637097130.03437011157116655
UNIUniswap0.166084712861971576.0210237460630855
VEDVED45.8941677607008740.021789261006194754
XBTXBT0.00001975527115749859550619.401375334994
XLMStellar Lumen11.229174404347570.08905374197526336
XRPRipple2.2839763622685050.43783290252915485
ZWLDollaro zimbabwiano17.151237434134390.05830483099777979

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07694▲
GBP / EUR1,16312▼
USD / JPY154,476▲
GBP / USD1,25261▼
USD / CHF0,907663▲
USD / CAD1,37134▲
EUR / JPY166,362▲
AUD / USD0,660219▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement