Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Sterlina di Gibilterra

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense1.24876663249231080.8007901348262182
EUREuro1.16928918012635340.8552204339151928
GBPSterlina britannica11
INRRupia indiana104.221266503292770.009594970715198572
AUDDollaro australiano1.92305032662013930.5200071917813778
CADDollaro canadese1.71845605742680880.5819177020431849
SGDDollaro di Singapore1.70295302823390980.587215256921722
CHFFranco svizzero1.14820172457046970.8709271015718858
MYRRinggit malese5.9536972471804580.16796285710926573
JPYYen giapponese196.870887311917930.005079471188726964
CNYRenminbi cinese (yuan)9.041184863803230.11060497214292596
NZDDollaro neozelandese2.1163213859515240.47251802426519807
THBBaht tailandese46.317665186514010.021590034730229943
HUFFiorino ungherese455.556222260539130.002195118738665994
AEDDirham degli Emirati Arabi Uniti4.5860954578280110.21805041111673742
HKDDollaro di Hong Kong9.7697139814486460.10235714186708675
MXNPeso messicano21.2616355833957370.047033070248882904
ZARRand sudafricano23.255016980125340.04300147365425016
PHPPeso filippino72.127188609678030.013864397313634098
SEKCorona svedese13.7045260573828040.07296859415735046
IDRRupia indonesiana20251.547899184020.00004937894154946508
BRLReal brasiliano6.487785457868710.15413579972610686
SARRial saudita4.6828748718461650.21354403595365817
TRYLira turca40.5736733591084050.02464652364968846
KESScellino keniota165.434163113762930.006044700690463415
KRWWon sudcoreano1729.1720303002010.0005783114591706589
EGPSterlina egiziana59.7531969047353750.016735506245704336
IQDDinaro iracheno1635.3418393297160.0006114929465816601
NOKCorona norvegese13.8389172091495420.07225998861665667
KWDDinaro kuwaitiano0.384766997411780942.5989755013468354
RUBRublo russo114.780958638171880.00871224645502688
DKKCorona danese8.7215300064019430.11465878111592358
PKRRupia pakistana347.592744488139830.0028769300161100484
ILSSiclo israeliano4.6912661994897570.21316206701482093
PLNZloty polacco5.0594734035976610.19764902791838493
QARRial del Qatar4.54551054227201150.21999728978742258
XAUOncia d'oro0.00054129643502333321847.4165638221757
OMRRial dell'Oman0.480776079473127062.0799703701895487
COPPeso colombiano4888.6576656106840.00020455512911744895
CLPPeso cileno1199.0960689556650.0008339615364354711
TWDNuovo dollaro taiwanese40.6697456091816460.024588302312228846
ARSPeso argentino1093.62111182648070.000914393466974936
CZKCorona ceca29.3462988737445730.03407584732583351
VNDDong vietnamita31829.2428317442250.0000314176496527486
MADDirham marocchino12.638071658236180.07912599540835046
JODDinaro giordano0.88537554243704831.1294642240144122
BHDDinaro del Bahrain0.469536253817108842.12976099687824
XOFFranco CFA767.00342272814240.0013037751467172283
LKRRupia singalese372.299175099232970.002686011860578147
UAHGrivnia ucraina49.488389913621490.020206759640906277
NGNNaira nigeriana1752.4555438380560.0005706278846936672
TNDDinaro tunisino3.9297662447938630.2544680618916699
UGXScellino ugandese4757.1746076508670.00021020880721756994
RONLeu rumeno5.8178785709663390.17188395869766354
BDTTaka bengalese137.034200486592280.007297448348289099
PENsol peruviano4.7033556370087440.21261415831101887
GELLari georgiano3.3416290950596730.2992552349626171
XAFFranco CFA BEAC della Repubblica Centrafricana767.00342272814240.0013037751467172283
FJDDollaro delle Figi2.83582768710334760.3526307344228833
VEFBolívar venezuelano4546125.2020821692.1996754500777724e-7
VESBolívar venezuelano45.4612520208216960.02199675450077772
BYNRublo bielorusso4.0834313615602520.2448920800808824
UZSSom uzbeco15771.000615144310.00006340751765869167
BGNLev bulgaro2.28693085716652570.43726726449394515
DZDDinaro algerino168.114612736208470.005948322895458928
IRRRial iraniano52436.581003582810.000019070656035557952
DOPPeso dominicano73.525356638345740.013600750077538136
ISKCorona islandese175.283950128717780.005705028893208199
CRCColón costaricano633.64558154060460.0015781692938955957
XAGOncia d'argento0.0470652954817738421.24707791088346
SYPLira siriana16236.2335758427130.00006159063894522081
JMDDollaro giamaicano195.248822509330130.005121669811618015
LYDDinaro libico6.12106454360529550.16337027536242932
GHSCedi ghanese17.034426941943720.05870464579807547
MURRupia mauriziana57.865938737418350.01728132337985146
AOAKwanza angolano1054.52979427048880.0009482899444219007
UYUPeso uruguaiano47.863449126351810.020892769289571272
AFNAfghani afgano90.487509014133580.011051249071778584
LBPLira libanese115219.089811541940.00000867911733754927
XPFFranco CFP139.533315050366780.007166747236235547
TTDDollaro di Trinidad8.5159304612464550.11742698047508864
TZSScellino tanzaniano3227.98133088014170.0003097911349218801
ALLLek albanese117.145538835985590.008536389946527037
XCDDollaro dei Caraibi Orientali3.3745058599417490.29633968394331434
GTQQuetzal guatemalteco9.7166387629408620.10291624752110652
NPRRupia nepalese166.83219235514590.005994046987473729
BOBBolíviano della Bolivia8.6615749802045020.11545244395914582
ZWDDollaro zimbabwiano451.928644298967240.002212738698055314
BBDDollaro di Barbados2.49753326498462160.4003950674131091
CUCPeso cubano convertibile1.24876663249231080.8007901348262182
LAKKip laotiano26712.0457117861330.000037436294126988965
BNDDollaro del Brunei1.70295302823390980.587215256921722
BWPPula del Botswana17.224042389330480.05805838010590678
HNLLempira honduregna30.8796028512653140.03238383617874231
PYGGuaraní paraguaiano9308.8831073290570.00010742427297348716
ETBBirr etiope71.486491968212660.013988656772312483
NADDollaro namibiano23.255016980125340.04300147365425016
PGKKina papuana4.7625665692898780.209970818349969
SDGSterlina sudanese731.04469799401270.001367905413641602
MOPPataca di Macao10.0628054008921040.09937586589037549
BMDDollaro delle Bermuda1.24876663249231080.8007901348262182
NIOCórdoba nicaraguense46.202488046550370.02164385604066323
BAMMarco bosniaco convertibile2.28693085716652570.43726726449394515
KZTTenge kazako552.43395911172090.0018101711227310087
PABBalboa panamense1.24876663249231080.8007901348262182
GYDDollaro della Guyana261.200756831333360.0038284728273040025
YERRial yemenita312.460687066981450.0032004026150836457
MGAAriary malgascio5571.3184343470150.0001794907276947283
KYDDollaro delle Cayman1.02636319278169050.9743139729024771
MZNMetical mozambicano79.745837299019070.012539839493444014
RSDDinaro serbo136.939992322312520.007302468643683892
SCRRupia delle Seychelles17.284854803559550.05785411629804754
AMDDram armeno481.978506157868370.002074781317473227
AZNManat azero2.12415464839412450.47077551568856196
SBDDollaro delle Salomone10.409531882572410.09606579923869539
SLLLeone sierraleonese28407.1762710028920.00003520237247307001
TOPPa'anga tongano2.98889640934102060.33457164887841523
BZDDollaro del Belize2.5279942900121110.39557051372739027
GMDDalasi gambese84.847669511854590.01178582753955645
MWKKwacha malawiano2172.6927198991320.00046025836550252046
BIFFranco del Burundi3577.35186622668150.0002795363826077248
HTGGourde haitiano165.770416552467940.006032439447261027
SOSScellino somalo717.4255148669370.001393872923777283
GNFFranco guineano10733.4783624471910.00009316644299565197
MNTTugrik mongolo4243.499340854020.0002356545670627455
MVRRufiyaa delle Maldive19.2554667054041570.051933303684576194
CDFFranco congolese3477.95019363192660.00028752568160147454
STNDobra di São Tomé28.748003152433860.03478502470928448
TJSSomoni tagico13.6341048123625330.07334548279937411
KPWWon nordcoreano1123.87483609909330.0008897787973178082
KGSSom kirghizo110.742601489216550.009029948606520446
LRDDollaro liberiano241.608213832391980.00413893213371346
LSLLoti lesothiano23.255016980125340.04300147365425016
MMKKyat birmano2626.94298993211670.0003806706136496099
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013097196381728212763.5221850953473
MDLLeu moldavo22.1721376522618950.04510165035431235
CUPPeso cubano30.0136531411044520.0333181700774197
KHRRiel cambogiano5104.3562393683370.00019591109105734163
MKDDinaro macedone71.733080977940660.013940569488539322
VUVVatu di Vanuatu150.700594873597960.006635673872679552
ANGFiorino delle Antille olandesi2.23825683192912140.44677625272257715
MRUOuguiya mauritana49.560930527240890.020177183708250907
SZLLilangeni dello Swaziland23.255016980125340.04300147365425016
CVEEscudo capoverdiano128.937517892532980.007755694512697859
SRDDollaro surinamese41.954992372133330.023835065708752313
SVCColón salvadoregno10.9267080343077190.09151887255156779
XPDOncia di palladio0.0013170683481463989759.2620393674854
BSDDollaro delle Bahamas1.24876663249231080.8007901348262182
XDRDiritti speciali di prelievo FMI0.94925817477014721.0534541883109296
RWFFranco ruandese1622.70713115989660.0006162541476509128
AWGFiorino arubano o delle Antille olandesi2.23529227216123650.4473687904057085
BTNNgultrum del Bhutan104.221266503292770.009594970715198572
DJFFranco gibutiano222.51043342340720.004494171282733226
KMFFranco delle Comore575.25256704610680.0017383668622896373
ERNNacfa eritreo18.731499487384660.05338600898841454
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208127771249540684.804740828176273
WSTTala samoano3.47746866400620470.28756549565796913
JEPSterlina di Jersey11
TMTManat turkmeno4.37517410899730.22856233262661615
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.92305032662013930.5200071917813778
ZMWKwacha zambiano33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLELeone sierraleonese28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWLDollaro zimbabwiano16.7642554930144280.05965072534337683

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07264▲
GBP / EUR1,16844▼
USD / JPY153,678▼
GBP / USD1,25332▲
USD / CHF0,910303▼
USD / CAD1,36748▼
EUR / JPY164,842▼
AUD / USD0,656412▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement